Computer Modelling Group Aktie
| 5,03CAD | -0,01CAD | -0,20% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:24:45 | 5,000 | 100 | |
| 16:24:37 | 5,000 | 100 | |
| 16:24:37 | 5,000 | 100 | |
| 16:24:37 | 5,000 | 100 | |
| 16:24:37 | 5,000 | 100 | |
| 16:24:37 | 5,000 | 100 | |
| 16:24:37 | 5,000 | 100 | |
| 16:24:37 | 5,000 | 100 | |
| 16:24:37 | 5,000 | 50 | |
| 16:24:37 | 5,000 | 400 | |
| 16:24:37 | 5,000 | 100 | |
| 16:22:32 | 4,990 | 400 | |
| 16:22:32 | 4,990 | 100 | |
| 16:22:32 | 4,990 | 100 | |
| 16:22:18 | 4,990 | 100 | |
| 16:21:31 | 4,990 | 100 | |
| 16:20:46 | 4,990 | 100 | |
| 16:20:15 | 4,990 | 100 | |
| 16:19:09 | 4,990 | 100 | |
| 16:19:09 | 4,990 | 300 | |
| 16:19:06 | 4,990 | 100 | |
| 16:19:06 | 4,990 | 100 | |
| 16:19:06 | 4,990 | 100 | |
| 16:19:06 | 4,990 | 100 | |
| 16:19:06 | 4,990 | 100 | |
| 16:19:06 | 4,990 | 100 | |
| 16:19:06 | 4,990 | 100 | |
| 16:19:06 | 4,990 | 100 | |
| 16:19:06 | 4,990 | 100 | |
| 16:19:06 | 4,990 | 1 100 | |
| 16:19:06 | 4,990 | 100 | |
| 16:19:06 | 4,990 | 200 | |
| 16:19:06 | 4,990 | 300 | |
| 16:19:06 | 4,990 | 1 100 | |
| 16:19:06 | 4,990 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
|
15:00
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:34
|
|
|
|
13:32
|
|
|
|
13:29
|
|
|
|
13:26
|
|
|
|
13:22
|
|
|
|
13:21
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:09
|
|
|
|
13:05
|
|
|
|
13:04
|
|