Computer Modelling Group Aktie
6,23CAD | -0,04CAD | -0,64% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:41:53 | 6,250 | 74 | |
15:41:53 | 6,250 | 100 | |
15:41:53 | 6,250 | 100 | |
15:41:22 | 6,250 | 100 | |
15:41:22 | 6,250 | 100 | |
15:41:18 | 6,260 | 100 | |
15:41:17 | 6,265 | 400 | |
15:41:17 | 6,265 | 300 | |
15:41:17 | 6,265 | 100 | |
15:41:17 | 6,270 | 50 | |
15:41:17 | 6,270 | 48 | |
15:41:17 | 6,270 | 60 | |
15:41:17 | 6,270 | 62 | |
15:41:17 | 6,270 | 2 000 | |
15:41:17 | 6,270 | 100 | |
15:41:17 | 6,270 | 100 | |
15:41:17 | 6,270 | 100 | |
15:41:17 | 6,270 | 100 | |
15:41:17 | 6,270 | 3 000 | |
15:41:17 | 6,270 | 300 | |
15:41:17 | 6,270 | 100 | |
15:41:15 | 6,290 | 100 | |
15:41:15 | 6,290 | 100 | |
15:41:15 | 6,290 | 100 | |
15:40:16 | 6,290 | 100 | |
15:38:55 | 6,280 | 200 | |
15:31:36 | 6,290 | 500 | |
15:31:36 | 6,290 | 100 | |
15:30:37 | 6,300 | 100 | |
15:30:03 | 6,280 | 100 | |
15:30:00 | 6,270 | 32 | |
15:30:00 | 6,370 | 10 | |
15:30:00 | 6,370 | 60 | |
15:30:00 | 6,370 | 10 | |
15:30:00 | 6,300 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
10:31
|
|
|
10:30
|
|
|
10:22
|
|
|
10:17
|
|
|
10:16
|
|
|
10:15
|
|
|
10:12
|
|
|
10:08
|
|
|
10:07
|
|
|
10:05
|
|
|
10:04
|
|
|
09:58
|
|
|
09:55
|
|
|
09:47
|
|
|
09:43
|
|
|
09:41
|
|
|
09:39
|
|
|
09:36
|
|
|
09:35
|
|
|
09:34
|
|
|
09:34
|
|
|
09:32
|
|
|
09:29
|
|
|
09:17
|
|
|
09:14
|
|
|
09:13
|
|
|
09:06
|
|
|
09:05
|
|
|
09:05
|
|
|
09:00
|
|
|
08:51
|
|
|
08:37
|
|
|
08:37
|
|
|
08:31
|
|
|
08:24
|
|
|
08:22
|
|
|
08:09
|
|
|
07:33
|
|
|
07:03
|
|
|
07:00
|
|
|
06:36
|
|
|
06:36
|
|
|
06:24
|
|
|
06:23
|
|
|
06:15
|
|
|
06:02
|
|
|
06:01
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|