Computer Modelling Group Aktie
6,23CAD | -0,04CAD | -0,64% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:53:25 | 6,210 | 100 | |
15:53:25 | 6,210 | 5 600 | |
15:53:25 | 6,210 | 2 100 | |
15:53:24 | 6,220 | 1 100 | |
15:53:24 | 6,220 | 100 | |
15:53:24 | 6,210 | 900 | |
15:53:24 | 6,210 | 800 | |
15:53:24 | 6,210 | 2 500 | |
15:53:24 | 6,210 | 5 200 | |
15:53:24 | 6,210 | 8 100 | |
15:52:30 | 6,230 | 100 | |
15:52:30 | 6,230 | 100 | |
15:52:30 | 6,230 | 100 | |
15:52:30 | 6,230 | 100 | |
15:50:10 | 6,240 | 300 | |
15:50:10 | 6,240 | 100 | |
15:50:10 | 6,220 | 100 | |
15:50:10 | 6,220 | 100 | |
15:50:10 | 6,220 | 100 | |
15:50:10 | 6,220 | 100 | |
15:50:10 | 6,220 | 100 | |
15:50:10 | 6,220 | 100 | |
15:50:10 | 6,220 | 100 | |
15:50:10 | 6,220 | 100 | |
15:48:29 | 6,210 | 200 | |
15:48:29 | 6,210 | 100 | |
15:48:28 | 6,210 | 100 | |
15:48:28 | 6,210 | 400 | |
15:48:04 | 6,200 | 100 | |
15:48:03 | 6,200 | 300 | |
15:47:45 | 6,200 | 300 | |
15:46:14 | 6,200 | 100 | |
15:45:30 | 6,210 | 100 | |
15:45:30 | 6,210 | 100 | |
15:44:05 | 6,240 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
12:30
|
|
|
12:29
|
|
|
12:27
|
|
|
12:22
|
|
|
12:20
|
|
|
12:20
|
|
|
12:18
|
|
|
12:15
|
|
|
12:13
|
|
|
12:09
|
|
|
12:05
|
|
|
12:03
|
|
|
12:02
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:58
|
|
|
11:54
|
|
|
11:53
|
|
|
11:45
|
|
|
11:45
|
|
|
11:41
|
|
|
11:30
|
|
|
11:30
|
|
|
11:28
|
|
|
11:26
|
|
|
11:24
|
|
|
11:18
|
|
|
11:15
|
|
|
11:10
|
|
|
11:08
|
|
|
11:04
|
|
|
11:04
|
|
|
11:04
|
|
|
11:03
|
|
|
11:02
|
|
|
11:02
|
|
|
11:00
|
|
|
10:54
|
|
|
10:52
|
|
|
10:52
|
|
|
10:48
|
|
|
10:46
|
|
|
10:44
|
|
|
10:40
|
|
|
10:39
|
|
|
10:35
|
|
|
10:32
|
|