Computer Modelling Group Aktie
| 5,25CAD | 0,06CAD | 1,16% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:28:53 | 5,250 | 100 | |
| 18:28:03 | 5,250 | 100 | |
| 18:27:04 | 5,250 | 100 | |
| 18:26:03 | 5,250 | 100 | |
| 18:25:00 | 5,250 | 100 | |
| 18:24:55 | 5,250 | 100 | |
| 18:24:20 | 5,240 | 100 | |
| 18:24:20 | 5,240 | 700 | |
| 18:24:10 | 5,250 | 100 | |
| 18:23:57 | 5,250 | 100 | |
| 18:23:05 | 5,250 | 100 | |
| 18:22:12 | 5,250 | 100 | |
| 18:21:46 | 5,240 | 100 | |
| 18:21:46 | 5,240 | 100 | |
| 18:21:46 | 5,240 | 100 | |
| 18:21:46 | 5,240 | 100 | |
| 18:21:46 | 5,240 | 100 | |
| 18:21:46 | 5,240 | 300 | |
| 18:21:46 | 5,240 | 300 | |
| 18:20:59 | 5,240 | 100 | |
| 18:20:02 | 5,230 | 100 | |
| 18:18:54 | 5,220 | 100 | |
| 18:18:14 | 5,220 | 100 | |
| 18:17:50 | 5,240 | 100 | |
| 18:16:43 | 5,230 | 100 | |
| 18:16:23 | 5,240 | 100 | |
| 18:15:13 | 5,220 | 1 200 | |
| 18:14:24 | 5,230 | 100 | |
| 18:13:17 | 5,240 | 100 | |
| 18:12:18 | 5,230 | 200 | |
| 18:12:17 | 5,230 | 100 | |
| 18:12:06 | 5,230 | 100 | |
| 18:10:34 | 5,220 | 100 | |
| 18:08:56 | 5,230 | 100 | |
| 18:08:45 | 5,230 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:36
|
|
|
|
13:31
|
|
|
|
13:30
|
|