Computer Modelling Group Aktie
6,35CAD | -0,07CAD | -1,09% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:10:03 | 6,360 | 200 | |
16:09:43 | 6,360 | 100 | |
16:09:37 | 6,360 | 100 | |
16:09:34 | 6,370 | 100 | |
16:08:10 | 6,360 | 100 | |
16:08:10 | 6,350 | 100 | |
16:06:39 | 6,350 | 100 | |
16:06:05 | 6,350 | 300 | |
16:06:04 | 6,350 | 10 | |
16:06:04 | 6,350 | 500 | |
16:06:04 | 6,350 | 100 | |
16:06:04 | 6,340 | 100 | |
16:06:04 | 6,340 | 300 | |
16:06:04 | 6,340 | 100 | |
16:06:04 | 6,340 | 100 | |
16:06:04 | 6,340 | 100 | |
16:06:04 | 6,330 | 100 | |
16:06:04 | 6,330 | 100 | |
16:06:01 | 6,310 | 100 | |
16:06:01 | 6,310 | 500 | |
16:06:01 | 6,310 | 100 | |
16:06:01 | 6,310 | 300 | |
16:05:58 | 6,300 | 100 | |
16:05:51 | 6,300 | 400 | |
16:05:51 | 6,300 | 100 | |
16:05:09 | 6,290 | 100 | |
16:05:09 | 6,290 | 100 | |
16:03:41 | 6,290 | 100 | |
16:01:34 | 6,300 | 100 | |
16:01:32 | 6,300 | 200 | |
16:01:32 | 6,300 | 100 | |
16:00:44 | 6,300 | 100 | |
16:00:09 | 6,300 | 34 | |
16:00:09 | 6,300 | 100 | |
16:00:09 | 6,300 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
14:33
|
|
|
14:30
|
|
|
14:28
|
|
|
14:14
|
|
|
14:14
|
|
|
14:10
|
|
|
14:09
|
|
|
14:06
|
|
|
14:05
|
|
|
14:04
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:53
|
|
|
13:52
|
|
|
13:48
|
|
|
13:48
|
|
|
13:48
|
|
|
13:45
|
|
|
13:41
|
|
|
13:35
|
|
|
13:31
|
|
|
13:19
|
|
|
13:17
|
|
|
13:15
|
|
|
13:13
|
|
|
13:12
|
|
|
13:05
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:56
|
|
|
12:56
|
|
|
12:52
|
|
|
12:50
|
|
|
12:49
|
|
|
12:43
|
|
|
12:42
|
|