Computer Modelling Group Aktie
| 5,25CAD | 0,06CAD | 1,16% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:38:36 | 5,250 | 100 | |
| 19:38:34 | 5,250 | 100 | |
| 19:38:11 | 5,250 | 100 | |
| 19:36:47 | 5,250 | 100 | |
| 19:36:47 | 5,250 | 100 | |
| 19:36:47 | 5,250 | 100 | |
| 19:36:47 | 5,250 | 800 | |
| 19:36:47 | 5,250 | 100 | |
| 19:36:47 | 5,250 | 800 | |
| 19:36:47 | 5,250 | 100 | |
| 19:36:47 | 5,250 | 100 | |
| 19:35:19 | 5,250 | 98 | |
| 19:34:49 | 5,240 | 100 | |
| 19:34:10 | 5,240 | 100 | |
| 19:31:32 | 5,250 | 100 | |
| 19:31:20 | 5,240 | 100 | |
| 19:31:20 | 5,240 | 400 | |
| 19:31:20 | 5,240 | 400 | |
| 19:31:20 | 5,240 | 400 | |
| 19:31:20 | 5,240 | 100 | |
| 19:31:20 | 5,240 | 100 | |
| 19:31:20 | 5,235 | 100 | |
| 19:31:19 | 5,240 | 100 | |
| 19:31:19 | 5,240 | 100 | |
| 19:31:13 | 5,230 | 100 | |
| 19:31:05 | 5,230 | 200 | |
| 19:31:05 | 5,230 | 100 | |
| 19:31:05 | 5,230 | 300 | |
| 19:30:03 | 5,230 | 200 | |
| 19:30:03 | 5,230 | 300 | |
| 19:29:14 | 5,225 | 200 | |
| 19:29:14 | 5,220 | 1 100 | |
| 19:29:14 | 5,220 | 200 | |
| 19:29:14 | 5,220 | 400 | |
| 19:29:14 | 5,220 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
|
19:44
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:22
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|