Computer Modelling Group Aktie
| 4,88CAD | 0,14CAD | 2,95% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:48:23 | 4,870 | 100 | |
| 17:47:23 | 4,870 | 100 | |
| 17:47:22 | 4,870 | 100 | |
| 17:47:00 | 4,860 | 100 | |
| 17:47:00 | 4,860 | 200 | |
| 17:47:00 | 4,860 | 100 | |
| 17:47:00 | 4,860 | 100 | |
| 17:47:00 | 4,860 | 100 | |
| 17:47:00 | 4,860 | 100 | |
| 17:46:22 | 4,860 | 100 | |
| 17:46:22 | 4,860 | 100 | |
| 17:46:22 | 4,860 | 100 | |
| 17:44:14 | 4,860 | 300 | |
| 17:44:14 | 4,860 | 100 | |
| 17:44:14 | 4,860 | 100 | |
| 17:44:14 | 4,860 | 100 | |
| 17:44:14 | 4,860 | 200 | |
| 17:43:16 | 4,870 | 100 | |
| 17:43:15 | 4,870 | 100 | |
| 17:42:13 | 4,870 | 100 | |
| 17:41:53 | 4,870 | 100 | |
| 17:41:47 | 4,870 | 100 | |
| 17:40:29 | 4,870 | 100 | |
| 17:40:21 | 4,870 | 100 | |
| 17:39:22 | 4,870 | 100 | |
| 17:39:06 | 4,870 | 100 | |
| 17:38:17 | 4,870 | 100 | |
| 17:37:42 | 4,870 | 100 | |
| 17:37:41 | 4,870 | 100 | |
| 17:36:34 | 4,870 | 100 | |
| 17:36:19 | 4,870 | 100 | |
| 17:35:44 | 4,870 | 100 | |
| 17:34:55 | 4,870 | 100 | |
| 17:34:03 | 4,870 | 100 | |
| 17:34:03 | 4,870 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:39
|
|