Computer Modelling Group Aktie
| 5,02CAD | -0,03CAD | -0,59% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:53:37 | 5,020 | 100 | |
| 15:53:11 | 5,020 | 100 | |
| 15:53:11 | 5,020 | 100 | |
| 15:53:11 | 5,020 | 200 | |
| 15:51:52 | 5,020 | 100 | |
| 15:50:45 | 5,020 | 100 | |
| 15:50:05 | 5,010 | 100 | |
| 15:50:05 | 5,010 | 100 | |
| 15:49:58 | 5,010 | 100 | |
| 15:49:58 | 5,010 | 100 | |
| 15:49:58 | 5,010 | 200 | |
| 15:49:58 | 5,010 | 100 | |
| 15:49:58 | 5,010 | 200 | |
| 15:49:58 | 5,010 | 200 | |
| 15:49:17 | 5,000 | 200 | |
| 15:49:17 | 5,000 | 300 | |
| 15:48:24 | 5,010 | 100 | |
| 15:47:34 | 5,010 | 200 | |
| 15:46:39 | 5,010 | 100 | |
| 15:45:58 | 5,010 | 100 | |
| 15:45:58 | 5,010 | 100 | |
| 15:45:58 | 5,010 | 100 | |
| 15:45:58 | 5,010 | 1 000 | |
| 15:44:55 | 5,020 | 100 | |
| 15:43:33 | 5,020 | 200 | |
| 15:43:33 | 5,020 | 100 | |
| 15:43:20 | 5,020 | 100 | |
| 15:43:17 | 5,020 | 200 | |
| 15:43:17 | 5,020 | 200 | |
| 15:43:17 | 5,020 | 200 | |
| 15:43:10 | 5,020 | 100 | |
| 15:43:06 | 5,020 | 100 | |
| 15:43:00 | 5,020 | 100 | |
| 15:42:22 | 5,020 | 100 | |
| 15:42:22 | 5,020 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:23
|
|