Computer Modelling Group Aktie
| 5,11CAD | -0,13CAD | -2,48% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:33 | 5,120 | 400 | |
| 17:35:33 | 5,120 | 100 | |
| 17:35:33 | 5,120 | 100 | |
| 17:35:33 | 5,120 | 100 | |
| 17:35:33 | 5,120 | 400 | |
| 17:35:33 | 5,120 | 100 | |
| 17:35:33 | 5,120 | 500 | |
| 17:35:33 | 5,120 | 300 | |
| 17:35:32 | 5,125 | 500 | |
| 17:35:31 | 5,120 | 700 | |
| 17:35:31 | 5,120 | 100 | |
| 17:35:22 | 5,120 | 100 | |
| 17:34:25 | 5,125 | 100 | |
| 17:32:13 | 5,120 | 100 | |
| 17:30:43 | 5,130 | 100 | |
| 17:29:57 | 5,130 | 100 | |
| 17:29:57 | 5,130 | 100 | |
| 17:29:50 | 5,120 | 100 | |
| 17:27:10 | 5,120 | 100 | |
| 17:25:09 | 5,120 | 100 | |
| 17:25:09 | 5,120 | 600 | |
| 17:25:09 | 5,120 | 200 | |
| 17:25:09 | 5,110 | 100 | |
| 17:25:09 | 5,130 | 50 | |
| 17:25:09 | 5,110 | 100 | |
| 17:24:33 | 5,120 | 100 | |
| 17:23:13 | 5,130 | 200 | |
| 17:23:13 | 5,130 | 300 | |
| 17:23:13 | 5,130 | 100 | |
| 17:23:13 | 5,120 | 200 | |
| 17:23:13 | 5,120 | 100 | |
| 17:23:13 | 5,120 | 100 | |
| 17:23:12 | 5,110 | 100 | |
| 17:23:12 | 5,110 | 200 | |
| 17:23:12 | 5,110 | 1 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
|
15:08
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:08
|
|