Computer Modelling Group Aktie
5,67CAD | 0,06CAD | 1,07% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:08:42 | 5,690 | 200 | |
19:08:42 | 5,690 | 200 | |
19:08:42 | 5,690 | 100 | |
19:08:42 | 5,690 | 300 | |
19:06:43 | 5,675 | 100 | |
19:04:56 | 5,680 | 200 | |
19:04:56 | 5,680 | 100 | |
19:04:07 | 5,690 | 100 | |
19:04:07 | 5,680 | 200 | |
19:04:07 | 5,680 | 100 | |
19:04:07 | 5,680 | 100 | |
19:04:07 | 5,680 | 100 | |
19:04:07 | 5,680 | 100 | |
19:04:07 | 5,680 | 100 | |
19:04:07 | 5,680 | 100 | |
19:04:07 | 5,680 | 100 | |
19:04:05 | 5,670 | 600 | |
19:04:05 | 5,670 | 100 | |
19:03:27 | 5,670 | 100 | |
18:59:50 | 5,670 | 100 | |
18:58:27 | 5,670 | 100 | |
18:58:27 | 5,670 | 3 800 | |
18:58:27 | 5,670 | 300 | |
18:58:27 | 5,680 | 100 | |
18:57:38 | 5,680 | 100 | |
18:57:38 | 5,680 | 100 | |
18:57:38 | 5,690 | 600 | |
18:57:38 | 5,690 | 300 | |
18:56:49 | 5,700 | 200 | |
18:56:49 | 5,700 | 100 | |
18:56:49 | 5,690 | 200 | |
18:56:49 | 5,690 | 100 | |
18:56:49 | 5,690 | 200 | |
18:56:49 | 5,690 | 200 | |
18:56:49 | 5,690 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
19:00
|
|
|
18:55
|
|
|
18:50
|
|
|
18:50
|
|
|
18:47
|
|
|
18:38
|
|
|
18:35
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:23
|
|
|
18:15
|
|
|
18:14
|
|
|
18:06
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:38
|
|
|
17:35
|
|
|
17:30
|
|
|
17:25
|
|
|
17:23
|
|
|
17:23
|
|
|
17:18
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:08
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|