Computer Modelling Group Aktie
| 5,30CAD | -0,02CAD | -0,38% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:57:29 | 5,280 | 400 | |
| 17:56:15 | 5,285 | 100 | |
| 17:56:14 | 5,280 | 100 | |
| 17:56:14 | 5,280 | 100 | |
| 17:56:14 | 5,280 | 300 | |
| 17:53:23 | 5,290 | 100 | |
| 17:53:23 | 5,290 | 100 | |
| 17:53:23 | 5,290 | 200 | |
| 17:53:23 | 5,290 | 500 | |
| 17:52:34 | 5,310 | 100 | |
| 17:52:34 | 5,310 | 100 | |
| 17:46:14 | 5,290 | 100 | |
| 17:46:13 | 5,290 | 100 | |
| 17:46:13 | 5,290 | 100 | |
| 17:46:13 | 5,290 | 100 | |
| 17:46:10 | 5,270 | 200 | |
| 17:46:10 | 5,270 | 200 | |
| 17:46:10 | 5,270 | 500 | |
| 17:46:10 | 5,275 | 100 | |
| 17:41:21 | 5,270 | 100 | |
| 17:41:21 | 5,270 | 100 | |
| 17:41:21 | 5,270 | 200 | |
| 17:36:45 | 5,270 | 100 | |
| 17:36:45 | 5,270 | 300 | |
| 17:33:37 | 5,270 | 100 | |
| 17:33:28 | 5,280 | 100 | |
| 17:33:28 | 5,280 | 100 | |
| 17:33:28 | 5,280 | 300 | |
| 17:33:28 | 5,280 | 100 | |
| 17:33:28 | 5,280 | 100 | |
| 17:33:28 | 5,280 | 700 | |
| 17:32:53 | 5,300 | 30 | |
| 17:27:12 | 5,290 | 100 | |
| 17:26:15 | 5,280 | 100 | |
| 17:24:43 | 5,275 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|