Computer Modelling Group Aktie
| 5,33CAD | -0,30CAD | -5,33% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:44:04 | 5,330 | 100 | |
| 20:44:03 | 5,330 | 100 | |
| 20:44:03 | 5,330 | 100 | |
| 20:44:03 | 5,330 | 1 100 | |
| 20:44:03 | 5,330 | 100 | |
| 20:44:03 | 5,330 | 400 | |
| 20:44:01 | 5,340 | 400 | |
| 20:43:46 | 5,340 | 100 | |
| 20:43:37 | 5,330 | 200 | |
| 20:43:37 | 5,330 | 100 | |
| 20:43:37 | 5,330 | 100 | |
| 20:43:37 | 5,330 | 100 | |
| 20:43:37 | 5,330 | 100 | |
| 20:43:24 | 5,320 | 100 | |
| 20:42:14 | 5,330 | 100 | |
| 20:42:14 | 5,330 | 100 | |
| 20:42:14 | 5,330 | 200 | |
| 20:40:15 | 5,330 | 100 | |
| 20:40:08 | 5,330 | 100 | |
| 20:38:24 | 5,320 | 200 | |
| 20:38:24 | 5,320 | 100 | |
| 20:38:24 | 5,320 | 100 | |
| 20:37:37 | 5,310 | 300 | |
| 20:37:14 | 5,310 | 600 | |
| 20:37:13 | 5,310 | 100 | |
| 20:37:13 | 5,310 | 500 | |
| 20:37:13 | 5,310 | 100 | |
| 20:37:13 | 5,300 | 300 | |
| 20:37:13 | 5,300 | 4 500 | |
| 20:37:13 | 5,300 | 100 | |
| 20:37:13 | 5,300 | 100 | |
| 20:37:12 | 5,300 | 300 | |
| 20:37:12 | 5,300 | 600 | |
| 20:37:12 | 5,290 | 100 | |
| 20:37:11 | 5,290 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
|
20:54
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|