Computer Modelling Group Aktie
6,99CAD | -1,21CAD | -14,76% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:29:26 | 6,970 | 100 | |
17:29:26 | 6,970 | 300 | |
17:27:07 | 6,970 | 100 | |
17:27:07 | 6,970 | 200 | |
17:27:07 | 6,970 | 100 | |
17:27:07 | 6,970 | 100 | |
17:25:38 | 6,970 | 100 | |
17:25:37 | 6,960 | 100 | |
17:25:37 | 6,960 | 100 | |
17:25:37 | 6,960 | 100 | |
17:25:37 | 6,960 | 100 | |
17:25:37 | 6,960 | 100 | |
17:24:18 | 6,960 | 100 | |
17:24:18 | 6,960 | 100 | |
17:24:18 | 6,960 | 100 | |
17:24:18 | 6,940 | 100 | |
17:24:18 | 6,940 | 100 | |
17:24:03 | 6,950 | 100 | |
17:24:03 | 6,960 | 100 | |
17:24:03 | 6,960 | 500 | |
17:23:55 | 6,980 | 100 | |
17:23:55 | 6,980 | 100 | |
17:23:55 | 6,975 | 200 | |
17:23:55 | 6,975 | 100 | |
17:23:55 | 6,970 | 100 | |
17:23:51 | 6,990 | 100 | |
17:23:51 | 6,985 | 200 | |
17:23:50 | 7,000 | 100 | |
17:23:50 | 7,000 | 100 | |
17:23:50 | 7,000 | 300 | |
17:23:50 | 6,990 | 100 | |
17:23:50 | 6,990 | 100 | |
17:23:50 | 6,990 | 200 | |
17:23:41 | 6,980 | 100 | |
17:23:41 | 6,975 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
13:37
|
|
|
13:30
|
|
|
13:29
|
|
|
13:28
|
|
|
13:21
|
|
|
13:18
|
|
|
13:15
|
|
|
13:15
|
|
|
13:04
|
|
|
13:02
|
|
|
13:01
|
|
|
13:00
|
|
|
12:58
|
|
|
12:56
|
|
|
12:55
|
|
|
12:55
|
|
|
12:52
|
|
|
12:45
|
|
|
12:35
|
|
|
12:35
|
|
|
12:32
|
|
|
12:32
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:21
|
|
|
12:10
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:05
|
|
|
12:05
|
|
|
12:04
|
|
|
12:03
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:57
|
|
|
11:55
|
|
|
11:55
|
|
|
11:51
|
|
|
11:43
|
|
|
11:31
|
|
|
11:30
|
|
|
11:21
|
|