Computer Modelling Group Aktie
6,97CAD | -0,08CAD | -1,13% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:40:50 | 6,980 | 100 | |
20:40:50 | 6,980 | 100 | |
20:40:50 | 6,980 | 100 | |
20:40:49 | 6,970 | 100 | |
20:40:49 | 6,970 | 100 | |
20:40:49 | 6,970 | 100 | |
20:39:48 | 6,965 | 100 | |
20:25:40 | 6,970 | 100 | |
20:25:40 | 6,970 | 100 | |
20:25:40 | 6,970 | 100 | |
20:17:53 | 6,950 | 100 | |
20:17:53 | 6,950 | 100 | |
20:17:53 | 6,950 | 100 | |
20:17:53 | 6,950 | 100 | |
20:17:53 | 6,950 | 100 | |
20:17:22 | 6,935 | 100 | |
20:17:21 | 6,950 | 100 | |
20:17:21 | 6,950 | 100 | |
20:17:21 | 6,950 | 100 | |
20:17:21 | 6,950 | 100 | |
20:17:21 | 6,950 | 100 | |
20:17:21 | 6,950 | 100 | |
20:17:21 | 6,950 | 300 | |
20:17:21 | 6,950 | 700 | |
20:17:21 | 6,950 | 200 | |
20:16:33 | 6,960 | 100 | |
20:16:06 | 6,960 | 100 | |
20:10:10 | 6,960 | 100 | |
20:10:08 | 6,960 | 100 | |
20:10:08 | 6,960 | 400 | |
20:09:16 | 6,960 | 100 | |
20:09:16 | 6,965 | 100 | |
20:04:21 | 6,960 | 100 | |
20:04:16 | 6,960 | 100 | |
20:04:16 | 6,960 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
16:42
|
|
|
16:40
|
|
|
16:38
|
|
|
16:33
|
|
|
16:33
|
|
|
16:33
|
|
|
16:33
|
|
|
16:32
|
|
|
16:30
|
|
|
16:23
|
|
|
16:19
|
|
|
16:13
|
|
|
16:11
|
|
|
16:10
|
|
|
16:07
|
|
|
16:05
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:53
|
|
|
15:45
|
|
|
15:43
|
|
|
15:42
|
|
|
15:42
|
|
|
15:41
|
|
|
15:41
|
|
|
15:40
|
|
|
15:37
|
|
|
15:34
|
|
|
15:30
|
|
|
15:29
|
|
|
15:25
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|