Computer Modelling Group Aktie
6,20CAD | 0,03CAD | 0,49% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:05:44 | 6,210 | 100 | |
20:04:19 | 6,210 | 100 | |
20:00:26 | 6,200 | 100 | |
19:59:59 | 6,210 | 100 | |
19:59:55 | 6,200 | 100 | |
19:59:54 | 6,210 | 200 | |
19:59:05 | 6,210 | 100 | |
19:58:35 | 6,200 | 200 | |
19:58:10 | 6,210 | 100 | |
19:56:13 | 6,200 | 200 | |
19:56:13 | 6,210 | 100 | |
19:56:10 | 6,200 | 200 | |
19:56:10 | 6,200 | 100 | |
19:56:09 | 6,210 | 100 | |
19:56:09 | 6,210 | 200 | |
19:56:09 | 6,210 | 100 | |
19:56:09 | 6,200 | 500 | |
19:56:09 | 6,200 | 500 | |
19:56:09 | 6,210 | 100 | |
19:56:09 | 6,210 | 100 | |
19:54:36 | 6,210 | 100 | |
19:51:45 | 6,210 | 21 | |
19:50:30 | 6,210 | 100 | |
19:49:33 | 6,210 | 100 | |
19:49:25 | 6,190 | 100 | |
19:45:16 | 6,210 | 100 | |
19:44:51 | 6,210 | 100 | |
19:42:10 | 6,210 | 100 | |
19:41:16 | 6,210 | 100 | |
19:40:39 | 6,210 | 100 | |
19:39:47 | 6,210 | 100 | |
19:38:27 | 6,210 | 100 | |
19:35:49 | 6,210 | 100 | |
19:35:27 | 6,190 | 100 | |
19:35:27 | 6,190 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:42
|
|
|
17:39
|
|
|
17:38
|
|
|
17:38
|
|
|
17:37
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|
|
17:34
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:24
|
|
|
17:23
|
|
|
17:19
|
|
|
17:15
|
|
|
17:13
|
|
|
17:11
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:56
|
|
|
16:45
|
|
|
16:44
|
|
|
16:44
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|