Computer Modelling Group Aktie
6,44CAD | -0,11CAD | -1,68% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:11:38 | 6,440 | 100 | |
19:11:37 | 6,440 | 100 | |
19:11:37 | 6,440 | 100 | |
19:09:05 | 6,440 | 100 | |
19:09:05 | 6,440 | 100 | |
19:09:05 | 6,440 | 100 | |
19:09:05 | 6,440 | 100 | |
19:09:05 | 6,440 | 1 200 | |
19:09:05 | 6,440 | 100 | |
19:09:05 | 6,440 | 100 | |
19:08:52 | 6,430 | 100 | |
19:07:18 | 6,430 | 100 | |
19:06:58 | 6,430 | 100 | |
19:06:54 | 6,430 | 100 | |
19:06:52 | 6,430 | 100 | |
19:06:47 | 6,430 | 100 | |
19:06:47 | 6,430 | 100 | |
19:06:46 | 6,430 | 100 | |
19:05:38 | 6,430 | 100 | |
19:05:37 | 6,430 | 300 | |
19:05:37 | 6,450 | 25 | |
19:05:37 | 6,450 | 100 | |
19:05:37 | 6,450 | 1 000 | |
19:05:37 | 6,450 | 4 900 | |
19:05:37 | 6,450 | 2 000 | |
18:55:05 | 6,470 | 200 | |
18:55:04 | 6,480 | 74 | |
18:55:04 | 6,480 | 100 | |
18:55:04 | 6,480 | 1 100 | |
18:55:04 | 6,480 | 100 | |
18:55:04 | 6,480 | 100 | |
18:55:04 | 6,480 | 2 200 | |
18:55:04 | 6,480 | 9 800 | |
18:55:04 | 6,480 | 100 | |
18:48:26 | 6,480 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
19:18
|
|
|
18:58
|
|
|
18:56
|
|
|
18:55
|
|
|
18:44
|
|
|
18:42
|
|
|
18:39
|
|
|
18:32
|
|
|
18:32
|
|
|
18:25
|
|
|
18:25
|
|
|
18:24
|
|
|
18:23
|
|
|
18:16
|
|
|
18:15
|
|
|
18:10
|
|
|
18:08
|
|
|
18:05
|
|
|
18:05
|
|
|
18:04
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:56
|
|
|
17:51
|
|
|
17:51
|
|
|
17:46
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:41
|
|
|
17:40
|
|
|
17:34
|
|
|
17:34
|
|
|
17:34
|
|
|
17:33
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|