Computer Modelling Group Aktie
6,89CAD | -0,05CAD | -0,72% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:40:08 | 6,870 | 5 | |
16:39:18 | 6,890 | 100 | |
16:36:16 | 6,880 | 100 | |
16:36:11 | 6,900 | 400 | |
16:36:11 | 6,900 | 100 | |
16:36:11 | 6,900 | 300 | |
16:36:11 | 6,880 | 100 | |
16:36:11 | 6,880 | 100 | |
16:36:11 | 6,880 | 100 | |
16:36:11 | 6,870 | 100 | |
16:36:11 | 6,870 | 100 | |
16:36:11 | 6,870 | 100 | |
16:18:59 | 6,870 | 100 | |
16:18:59 | 6,870 | 300 | |
16:18:08 | 6,870 | 100 | |
16:18:08 | 6,870 | 100 | |
16:18:03 | 6,860 | 100 | |
16:18:03 | 6,860 | 100 | |
16:10:59 | 6,860 | 100 | |
16:09:53 | 6,870 | 100 | |
16:09:53 | 6,870 | 100 | |
16:09:53 | 6,870 | 100 | |
16:09:52 | 6,850 | 100 | |
16:09:52 | 6,860 | 100 | |
16:09:52 | 6,860 | 200 | |
16:09:32 | 6,850 | 20 | |
16:09:16 | 6,860 | 100 | |
16:09:16 | 6,860 | 100 | |
16:09:16 | 6,860 | 200 | |
16:09:16 | 6,860 | 100 | |
16:05:11 | 6,880 | 100 | |
16:05:11 | 6,880 | 100 | |
16:04:11 | 6,875 | 100 | |
16:03:39 | 6,875 | 100 | |
16:03:38 | 6,875 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
16:38
|
|
|
16:32
|
|
|
16:29
|
|
|
16:25
|
|
|
16:19
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:24
|
|
|
15:23
|
|
|
15:22
|
|
|
15:20
|
|
|
15:16
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:09
|
|
|
15:05
|
|
|
15:05
|
|
|
15:04
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:47
|
|
|
14:40
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:38
|
|
|
14:37
|
|
|
14:37
|
|
|
14:32
|
|
|
14:30
|
|
|
14:29
|
|
|
14:26
|
|
|
14:20
|
|
|
14:19
|
|