Computer Modelling Group Aktie
6,22CAD | -0,05CAD | -0,80% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:53:31 | 6,210 | 100 | |
15:53:31 | 6,210 | 100 | |
15:53:31 | 6,210 | 100 | |
15:53:31 | 6,210 | 100 | |
15:53:31 | 6,220 | 100 | |
15:53:31 | 6,220 | 100 | |
15:53:31 | 6,220 | 300 | |
15:53:31 | 6,225 | 100 | |
15:53:29 | 6,225 | 300 | |
15:53:29 | 6,220 | 100 | |
15:53:28 | 6,230 | 100 | |
15:53:26 | 6,220 | 100 | |
15:53:25 | 6,210 | 100 | |
15:53:25 | 6,210 | 100 | |
15:53:25 | 6,210 | 100 | |
15:53:25 | 6,210 | 100 | |
15:53:25 | 6,210 | 100 | |
15:53:25 | 6,210 | 100 | |
15:53:25 | 6,215 | 200 | |
15:53:25 | 6,215 | 200 | |
15:53:25 | 6,220 | 300 | |
15:53:25 | 6,210 | 100 | |
15:53:25 | 6,210 | 81 | |
15:53:25 | 6,210 | 100 | |
15:53:25 | 6,210 | 5 600 | |
15:53:25 | 6,210 | 2 100 | |
15:53:24 | 6,220 | 1 100 | |
15:53:24 | 6,220 | 100 | |
15:53:24 | 6,210 | 900 | |
15:53:24 | 6,210 | 800 | |
15:53:24 | 6,210 | 2 500 | |
15:53:24 | 6,210 | 5 200 | |
15:53:24 | 6,210 | 8 100 | |
15:52:30 | 6,230 | 100 | |
15:52:30 | 6,230 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:45
|
|
|
13:42
|
|
|
13:38
|
|
|
13:38
|
|
|
13:37
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:26
|
|
|
13:25
|
|
|
13:24
|
|
|
13:15
|
|
|
13:14
|
|
|
13:11
|
|
|
13:10
|
|
|
13:08
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:55
|
|
|
12:54
|
|
|
12:54
|
|
|
12:46
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|
|
12:43
|
|
|
12:43
|
|
|
12:37
|
|
|
12:37
|
|
|
12:37
|
|
|
12:34
|
|
|
12:32
|
|
|
12:30
|
|
|
12:30
|
|
|
12:29
|
|
|
12:27
|
|
|
12:22
|
|
|
12:20
|
|
|
12:20
|
|
|
12:18
|
|
|
12:15
|
|