Computer Modelling Group Aktie
7,48CAD | -0,03CAD | -0,40% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:30:54 | 7,385 | 100 | |
16:30:54 | 7,390 | 100 | |
16:30:54 | 7,390 | 100 | |
16:30:54 | 7,390 | 100 | |
16:30:54 | 7,385 | 200 | |
16:19:25 | 7,380 | 100 | |
16:19:25 | 7,375 | 200 | |
16:19:25 | 7,380 | 100 | |
16:19:25 | 7,380 | 100 | |
16:19:25 | 7,380 | 100 | |
16:19:25 | 7,380 | 400 | |
16:18:25 | 7,370 | 200 | |
16:18:25 | 7,370 | 100 | |
16:12:00 | 7,390 | 100 | |
16:12:00 | 7,390 | 100 | |
16:12:00 | 7,390 | 100 | |
16:12:00 | 7,390 | 100 | |
16:11:17 | 7,400 | 100 | |
16:11:17 | 7,400 | 100 | |
16:11:02 | 7,410 | 300 | |
16:11:02 | 7,410 | 100 | |
16:11:02 | 7,410 | 100 | |
16:11:02 | 7,410 | 100 | |
16:11:02 | 7,410 | 100 | |
16:11:02 | 7,410 | 100 | |
16:11:02 | 7,405 | 200 | |
16:11:02 | 7,405 | 300 | |
16:11:02 | 7,400 | 100 | |
16:11:02 | 7,400 | 100 | |
16:11:02 | 7,400 | 200 | |
16:11:02 | 7,400 | 100 | |
16:02:17 | 7,400 | 100 | |
16:02:17 | 7,400 | 700 | |
16:01:00 | 7,400 | 100 | |
16:00:58 | 7,410 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
15:10
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:54
|
|
|
14:53
|
|
|
14:50
|
|
|
14:45
|
|
|
14:36
|
|
|
14:30
|
|
|
14:24
|
|
|
14:19
|
|
|
14:19
|
|
|
14:16
|
|
|
14:14
|
|
|
14:09
|
|
|
14:07
|
|
|
14:05
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:47
|
|
|
13:47
|
|
|
13:45
|
|
|
13:35
|
|
|
13:32
|
|
|
13:30
|
|
|
13:26
|
|
|
13:17
|
|
|
13:15
|
|
|
13:15
|
|
|
13:11
|
|