Computer Modelling Group Aktie
| 4,87CAD | -0,18CAD | -3,56% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:55:09 | 4,880 | 100 | |
| 19:53:19 | 4,880 | 200 | |
| 19:47:49 | 4,880 | 100 | |
| 19:47:12 | 4,890 | 200 | |
| 19:47:12 | 4,890 | 100 | |
| 19:47:12 | 4,890 | 400 | |
| 19:45:51 | 4,890 | 100 | |
| 19:45:51 | 4,890 | 300 | |
| 19:45:34 | 4,890 | 100 | |
| 19:45:34 | 4,890 | 100 | |
| 19:45:34 | 4,890 | 100 | |
| 19:45:34 | 4,890 | 100 | |
| 19:45:34 | 4,890 | 100 | |
| 19:45:34 | 4,890 | 300 | |
| 19:45:34 | 4,890 | 100 | |
| 19:45:28 | 4,890 | 100 | |
| 19:45:25 | 4,880 | 100 | |
| 19:45:25 | 4,880 | 100 | |
| 19:45:25 | 4,880 | 100 | |
| 19:44:46 | 4,880 | 100 | |
| 19:44:46 | 4,880 | 700 | |
| 19:44:46 | 4,880 | 200 | |
| 19:44:46 | 4,880 | 100 | |
| 19:44:46 | 4,880 | 100 | |
| 19:44:46 | 4,880 | 100 | |
| 19:44:46 | 4,880 | 100 | |
| 19:44:46 | 4,880 | 200 | |
| 19:44:46 | 4,880 | 200 | |
| 19:44:15 | 4,880 | 200 | |
| 19:44:15 | 4,880 | 100 | |
| 19:44:15 | 4,880 | 100 | |
| 19:44:15 | 4,880 | 100 | |
| 19:41:58 | 4,880 | 400 | |
| 19:36:50 | 4,880 | 100 | |
| 19:36:50 | 4,880 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:50
|
|