Computer Modelling Group Aktie
7,43CAD | -0,08CAD | -1,07% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 7,430 | 200 | |
22:00:00 | 7,430 | 700 | |
21:59:59 | 7,440 | 100 | |
21:59:59 | 7,460 | 100 | |
21:59:59 | 7,460 | 300 | |
21:59:54 | 7,460 | 100 | |
21:59:53 | 7,430 | 100 | |
21:59:53 | 7,440 | 100 | |
21:59:53 | 7,440 | 100 | |
21:59:29 | 7,450 | 100 | |
21:59:29 | 7,450 | 100 | |
21:59:29 | 7,450 | 100 | |
21:59:29 | 7,450 | 600 | |
21:59:21 | 7,450 | 100 | |
21:59:21 | 7,450 | 100 | |
21:59:21 | 7,450 | 100 | |
21:59:17 | 7,460 | 100 | |
21:59:09 | 7,460 | 100 | |
21:59:09 | 7,460 | 400 | |
21:59:09 | 7,450 | 100 | |
21:58:14 | 7,460 | 100 | |
21:58:00 | 7,450 | 100 | |
21:58:00 | 7,450 | 100 | |
21:58:00 | 7,450 | 300 | |
21:57:58 | 7,440 | 43 | |
21:57:58 | 7,440 | 100 | |
21:57:58 | 7,440 | 100 | |
21:57:58 | 7,440 | 100 | |
21:57:25 | 7,440 | 100 | |
21:57:25 | 7,440 | 100 | |
21:57:00 | 7,440 | 100 | |
21:56:40 | 7,445 | 100 | |
21:56:38 | 7,450 | 100 | |
21:55:50 | 7,445 | 100 | |
21:55:25 | 7,450 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:52
|
|
|
19:45
|
|
|
19:43
|
|
|
19:40
|
|
|
19:35
|
|
|
19:27
|
|
|
19:24
|
|
|
19:22
|
|
|
19:22
|
|
|
19:21
|
|
|
19:18
|
|
|
19:18
|
|
|
19:13
|
|
|
19:07
|
|
|
19:07
|
|
|
19:05
|
|
|
19:04
|
|
|
19:04
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:53
|
|
|
18:52
|
|
|
18:52
|
|
|
18:52
|
|
|
18:50
|
|
|
18:45
|
|
|
18:45
|
|
|
18:36
|
|
|
18:36
|
|
|
18:36
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:29
|
|
|
18:27
|
|
|
18:24
|
|
|
18:23
|
|
|
18:22
|
|
|
18:19
|
|
|
18:19
|
|
|
18:09
|
|
|
18:09
|
|