Computer Modelling Group Aktie
| 5,23CAD | 0,04CAD | 0,77% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:21:46 | 5,240 | 100 | |
| 18:21:46 | 5,240 | 100 | |
| 18:21:46 | 5,240 | 100 | |
| 18:21:46 | 5,240 | 300 | |
| 18:21:46 | 5,240 | 300 | |
| 18:20:59 | 5,240 | 100 | |
| 18:20:02 | 5,230 | 100 | |
| 18:18:54 | 5,220 | 100 | |
| 18:18:14 | 5,220 | 100 | |
| 18:17:50 | 5,240 | 100 | |
| 18:16:43 | 5,230 | 100 | |
| 18:16:23 | 5,240 | 100 | |
| 18:15:13 | 5,220 | 1 200 | |
| 18:14:24 | 5,230 | 100 | |
| 18:13:17 | 5,240 | 100 | |
| 18:12:18 | 5,230 | 200 | |
| 18:12:17 | 5,230 | 100 | |
| 18:12:06 | 5,230 | 100 | |
| 18:10:34 | 5,220 | 100 | |
| 18:08:56 | 5,230 | 100 | |
| 18:08:45 | 5,230 | 100 | |
| 18:08:18 | 5,230 | 100 | |
| 18:07:49 | 5,220 | 100 | |
| 18:07:48 | 5,240 | 100 | |
| 18:03:11 | 5,230 | 800 | |
| 18:03:11 | 5,230 | 100 | |
| 18:03:11 | 5,230 | 100 | |
| 18:03:05 | 5,230 | 100 | |
| 18:02:44 | 5,240 | 100 | |
| 18:01:37 | 5,230 | 100 | |
| 18:00:13 | 5,220 | 100 | |
| 17:55:45 | 5,220 | 100 | |
| 17:55:45 | 5,220 | 300 | |
| 17:55:45 | 5,220 | 100 | |
| 17:55:45 | 5,220 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:38
|
|