Computer Modelling Group Aktie
6,35CAD | -0,07CAD | -1,09% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:49:59 | 6,270 | 100 | |
15:48:43 | 6,270 | 100 | |
15:48:03 | 6,280 | 100 | |
15:47:58 | 6,280 | 100 | |
15:47:58 | 6,280 | 100 | |
15:47:58 | 6,280 | 100 | |
15:47:58 | 6,280 | 100 | |
15:47:58 | 6,280 | 500 | |
15:47:17 | 6,270 | 600 | |
15:47:17 | 6,270 | 100 | |
15:47:16 | 6,270 | 100 | |
15:47:15 | 6,260 | 100 | |
15:47:15 | 6,260 | 100 | |
15:47:15 | 6,270 | 100 | |
15:47:15 | 6,270 | 100 | |
15:47:15 | 6,270 | 100 | |
15:47:15 | 6,270 | 100 | |
15:47:15 | 6,270 | 200 | |
15:47:14 | 6,280 | 200 | |
15:47:14 | 6,280 | 300 | |
15:47:14 | 6,280 | 100 | |
15:47:14 | 6,280 | 100 | |
15:46:14 | 6,290 | 100 | |
15:46:09 | 6,290 | 300 | |
15:46:09 | 6,290 | 100 | |
15:46:06 | 6,300 | 100 | |
15:46:06 | 6,290 | 100 | |
15:45:44 | 6,290 | 100 | |
15:45:44 | 6,290 | 100 | |
15:45:44 | 6,290 | 100 | |
15:45:44 | 6,290 | 100 | |
15:45:17 | 6,290 | 100 | |
15:45:17 | 6,290 | 100 | |
15:45:17 | 6,290 | 100 | |
15:44:57 | 6,280 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
11:25
|
|
|
11:20
|
|
|
11:17
|
|
|
11:15
|
|
|
11:05
|
|
|
11:04
|
|
|
11:03
|
|
|
11:03
|
|
|
11:02
|
|
|
11:02
|
|
|
11:02
|
|
|
11:00
|
|
|
10:57
|
|
|
10:55
|
|
|
10:54
|
|
|
10:54
|
|
|
10:51
|
|
|
10:48
|
|
|
10:48
|
|
|
10:47
|
|
|
10:45
|
|
|
10:44
|
|
|
10:40
|
|
|
10:40
|
|
|
10:36
|
|
|
10:35
|
|
|
10:35
|
|
|
10:33
|
|
|
10:33
|
|
|
10:30
|
|
|
10:28
|
|
|
10:28
|
|
|
10:25
|
|
|
10:23
|
|
|
10:22
|
|
|
10:17
|
|
|
10:15
|
|
|
10:12
|
|
|
10:12
|
|
|
10:11
|
|
|
10:10
|
|
|
10:05
|
|
|
10:04
|
|
|
10:03
|
|
|
10:00
|
|
|
09:56
|
|
|
09:55
|
|
|
09:52
|
|
|
09:51
|
|
|
09:45
|
|