Computer Modelling Group Aktie
| 5,28CAD | -0,04CAD | -0,75% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:24:29 | 5,320 | 100 | |
| 19:24:29 | 5,320 | 200 | |
| 19:16:32 | 5,330 | 200 | |
| 19:16:32 | 5,330 | 200 | |
| 19:16:32 | 5,330 | 100 | |
| 19:16:32 | 5,330 | 300 | |
| 19:16:32 | 5,330 | 200 | |
| 19:16:32 | 5,330 | 100 | |
| 19:13:39 | 5,340 | 100 | |
| 19:01:37 | 5,340 | 100 | |
| 19:01:03 | 5,340 | 300 | |
| 19:00:53 | 5,340 | 100 | |
| 18:59:45 | 5,340 | 100 | |
| 18:59:01 | 5,340 | 300 | |
| 18:59:00 | 5,340 | 500 | |
| 18:59:00 | 5,340 | 400 | |
| 18:59:00 | 5,340 | 100 | |
| 18:58:43 | 5,340 | 100 | |
| 18:58:43 | 5,340 | 400 | |
| 18:58:43 | 5,340 | 900 | |
| 18:58:43 | 5,340 | 100 | |
| 18:58:43 | 5,340 | 100 | |
| 18:58:43 | 5,340 | 400 | |
| 18:57:30 | 5,340 | 100 | |
| 18:54:35 | 5,340 | 100 | |
| 18:50:04 | 5,340 | 200 | |
| 18:49:22 | 5,340 | 100 | |
| 18:49:22 | 5,340 | 400 | |
| 18:49:16 | 5,340 | 200 | |
| 18:49:16 | 5,340 | 100 | |
| 18:49:16 | 5,340 | 100 | |
| 18:49:16 | 5,340 | 100 | |
| 18:49:16 | 5,340 | 100 | |
| 18:49:16 | 5,340 | 500 | |
| 18:47:54 | 5,350 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:31
|
|