Computer Modelling Group Aktie
| 5,28CAD | -0,04CAD | -0,75% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:40:18 | 5,280 | 1 800 | |
| 20:40:18 | 5,280 | 1 000 | |
| 20:40:18 | 5,280 | 100 | |
| 20:39:55 | 5,280 | 100 | |
| 20:39:54 | 5,280 | 100 | |
| 20:39:32 | 5,280 | 500 | |
| 20:39:32 | 5,280 | 500 | |
| 20:39:32 | 5,280 | 100 | |
| 20:39:30 | 5,280 | 100 | |
| 20:39:30 | 5,280 | 300 | |
| 20:39:30 | 5,280 | 500 | |
| 20:39:29 | 5,280 | 500 | |
| 20:39:29 | 5,280 | 500 | |
| 20:39:29 | 5,280 | 500 | |
| 20:39:29 | 5,280 | 1 000 | |
| 20:39:28 | 5,280 | 500 | |
| 20:39:28 | 5,280 | 500 | |
| 20:39:28 | 5,280 | 500 | |
| 20:39:28 | 5,280 | 200 | |
| 20:39:28 | 5,280 | 100 | |
| 20:39:28 | 5,280 | 300 | |
| 20:39:28 | 5,280 | 100 | |
| 20:39:28 | 5,280 | 100 | |
| 20:39:28 | 5,280 | 100 | |
| 20:39:28 | 5,280 | 100 | |
| 20:39:13 | 5,290 | 600 | |
| 20:39:13 | 5,290 | 100 | |
| 20:39:13 | 5,290 | 100 | |
| 20:39:13 | 5,290 | 400 | |
| 20:39:13 | 5,290 | 100 | |
| 20:39:13 | 5,290 | 600 | |
| 20:37:38 | 5,295 | 100 | |
| 20:37:25 | 5,295 | 100 | |
| 20:35:08 | 5,300 | 100 | |
| 20:35:07 | 5,300 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
|
20:25
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:09
|
|