Computer Modelling Group Aktie
7,86CAD | 0,06CAD | 0,77% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:48:45 | 7,850 | 100 | |
18:48:45 | 7,850 | 100 | |
18:48:45 | 7,850 | 100 | |
18:38:56 | 7,870 | 100 | |
18:25:32 | 7,860 | 200 | |
18:25:32 | 7,860 | 100 | |
18:25:32 | 7,860 | 100 | |
18:24:01 | 7,840 | 100 | |
18:16:47 | 7,860 | 100 | |
18:16:47 | 7,860 | 100 | |
18:06:26 | 7,880 | 100 | |
18:06:26 | 7,890 | 100 | |
18:06:26 | 7,890 | 100 | |
18:06:26 | 7,880 | 100 | |
18:05:05 | 7,880 | 200 | |
18:02:29 | 7,890 | 100 | |
18:02:25 | 7,890 | 100 | |
18:02:15 | 7,890 | 100 | |
18:02:04 | 7,890 | 200 | |
18:02:00 | 7,890 | 100 | |
18:02:00 | 7,890 | 200 | |
18:02:00 | 7,890 | 200 | |
18:02:00 | 7,890 | 100 | |
18:02:00 | 7,890 | 100 | |
18:01:50 | 7,900 | 100 | |
18:01:50 | 7,880 | 1 700 | |
18:01:50 | 7,890 | 100 | |
18:01:50 | 7,900 | 400 | |
18:01:50 | 7,890 | 100 | |
18:01:50 | 7,890 | 100 | |
18:01:50 | 7,890 | 100 | |
18:01:50 | 7,900 | 100 | |
18:01:50 | 7,900 | 600 | |
18:01:50 | 7,900 | 3 200 | |
17:57:08 | 7,905 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:22
|
|
|
18:21
|
|
|
18:20
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:10
|
|
|
18:06
|
|
|
18:04
|
|
|
18:03
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:56
|
|
|
17:49
|
|
|
17:49
|
|
|
17:48
|
|
|
17:48
|
|
|
17:45
|
|