Computer Modelling Group Aktie
| 4,83CAD | -0,08CAD | -1,63% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 4,830 | 1 100 | |
| 22:00:00 | 4,830 | 500 | |
| 22:00:00 | 4,830 | 400 | |
| 21:59:59 | 4,820 | 100 | |
| 21:59:59 | 4,830 | 100 | |
| 21:59:59 | 4,830 | 100 | |
| 21:59:59 | 4,820 | 600 | |
| 21:59:59 | 4,820 | 100 | |
| 21:59:59 | 4,820 | 100 | |
| 21:59:59 | 4,820 | 100 | |
| 21:59:57 | 4,825 | 100 | |
| 21:59:53 | 4,820 | 100 | |
| 21:59:53 | 4,820 | 100 | |
| 21:59:53 | 4,820 | 100 | |
| 21:59:53 | 4,825 | 100 | |
| 21:59:53 | 4,820 | 100 | |
| 21:59:53 | 4,820 | 100 | |
| 21:59:51 | 4,820 | 100 | |
| 21:59:51 | 4,825 | 100 | |
| 21:59:49 | 4,825 | 100 | |
| 21:59:45 | 4,820 | 100 | |
| 21:59:40 | 4,825 | 100 | |
| 21:59:40 | 4,825 | 200 | |
| 21:59:38 | 4,820 | 100 | |
| 21:59:30 | 4,825 | 100 | |
| 21:59:28 | 4,825 | 100 | |
| 21:59:27 | 4,820 | 100 | |
| 21:59:20 | 4,825 | 100 | |
| 21:59:20 | 4,820 | 100 | |
| 21:59:09 | 4,825 | 200 | |
| 21:59:06 | 4,820 | 100 | |
| 21:58:54 | 4,825 | 100 | |
| 21:58:54 | 4,820 | 200 | |
| 21:58:54 | 4,825 | 100 | |
| 21:58:53 | 4,825 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|