Computer Modelling Group Aktie
| 4,89CAD | 0,06CAD | 1,24% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:44:14 | 4,890 | 200 | |
| 18:44:14 | 4,890 | 100 | |
| 18:44:14 | 4,890 | 100 | |
| 18:43:13 | 4,890 | 400 | |
| 18:43:13 | 4,890 | 100 | |
| 18:43:13 | 4,890 | 100 | |
| 18:43:13 | 4,890 | 100 | |
| 18:43:13 | 4,890 | 100 | |
| 18:43:13 | 4,890 | 100 | |
| 18:43:13 | 4,890 | 100 | |
| 18:41:52 | 4,885 | 200 | |
| 18:41:52 | 4,885 | 100 | |
| 18:39:38 | 4,885 | 100 | |
| 18:39:04 | 4,890 | 100 | |
| 18:39:04 | 4,885 | 100 | |
| 18:39:04 | 4,890 | 100 | |
| 18:39:04 | 4,890 | 200 | |
| 18:39:04 | 4,890 | 100 | |
| 18:39:04 | 4,890 | 100 | |
| 18:39:04 | 4,890 | 100 | |
| 18:39:04 | 4,890 | 100 | |
| 18:39:04 | 4,890 | 100 | |
| 18:39:04 | 4,890 | 100 | |
| 18:39:04 | 4,890 | 100 | |
| 18:37:29 | 4,895 | 100 | |
| 18:28:30 | 4,890 | 100 | |
| 18:26:56 | 4,895 | 200 | |
| 18:26:26 | 4,890 | 100 | |
| 18:26:08 | 4,890 | 100 | |
| 18:26:08 | 4,890 | 100 | |
| 18:26:08 | 4,890 | 200 | |
| 18:25:07 | 4,890 | 100 | |
| 18:25:07 | 4,890 | 100 | |
| 18:25:07 | 4,890 | 100 | |
| 18:24:12 | 4,890 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
|
19:00
|
|
|
|
18:55
|
|
|
|
18:48
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|