Computer Modelling Group Aktie
6,21CAD | 0,11CAD | 1,80% |
WKN: A0F5KB / ISIN: CA2052491057
Computer Modelling Group Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:54 | 6,220 | 100 | |
21:59:43 | 6,220 | 100 | |
21:59:43 | 6,220 | 100 | |
21:59:43 | 6,220 | 100 | |
21:59:43 | 6,220 | 100 | |
21:59:25 | 6,220 | 100 | |
21:59:13 | 6,220 | 100 | |
21:59:00 | 6,220 | 100 | |
21:58:55 | 6,220 | 100 | |
21:58:55 | 6,220 | 100 | |
21:58:38 | 6,210 | 100 | |
21:58:31 | 6,210 | 100 | |
21:58:14 | 6,210 | 100 | |
21:58:08 | 6,200 | 87 | |
21:57:53 | 6,220 | 100 | |
21:57:53 | 6,210 | 300 | |
21:57:53 | 6,210 | 100 | |
21:57:51 | 6,210 | 400 | |
21:57:43 | 6,210 | 100 | |
21:57:00 | 6,200 | 200 | |
21:56:18 | 6,210 | 100 | |
21:56:17 | 6,210 | 100 | |
21:56:04 | 6,210 | 100 | |
21:56:04 | 6,210 | 300 | |
21:56:04 | 6,210 | 500 | |
21:56:04 | 6,210 | 100 | |
21:55:52 | 6,210 | 100 | |
21:55:52 | 6,210 | 100 | |
21:55:21 | 6,200 | 100 | |
21:55:21 | 6,200 | 300 | |
21:55:21 | 6,200 | 100 | |
21:55:21 | 6,200 | 100 | |
21:55:21 | 6,200 | 500 | |
21:54:05 | 6,190 | 300 | |
21:54:05 | 6,190 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Computer Modelling Group Ltd
Analysen zu Computer Modelling Group Ltd
Weitere Meldungen
19:05
|
|
|
19:05
|
|
|
19:03
|
|
|
19:03
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:53
|
|
|
18:53
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:48
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:42
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|