Compass Group Aktie
| 27,36USD | 0,18USD | 0,66% |
WKN DE: A2DY1Q / ISIN: US20449X4016
Compass Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:25:16 | 27,450 | 100 | |
| 18:24:45 | 27,400 | 100 | |
| 18:24:31 | 27,420 | 179 | |
| 18:23:19 | 27,470 | 100 | |
| 18:23:19 | 27,430 | 1 818 | |
| 18:20:16 | 27,440 | 121 | |
| 18:19:22 | 27,411 | 388 | |
| 18:17:07 | 27,430 | 168 | |
| 18:14:57 | 27,480 | 500 | |
| 18:14:57 | 27,440 | 500 | |
| 18:14:55 | 27,480 | 400 | |
| 18:14:55 | 27,470 | 1 200 | |
| 18:14:53 | 27,440 | 200 | |
| 18:14:33 | 27,420 | 500 | |
| 18:14:32 | 27,410 | 100 | |
| 18:14:32 | 27,420 | 300 | |
| 18:14:32 | 27,380 | 14 830 | |
| 18:14:10 | 27,397 | 116 | |
| 18:12:07 | 27,380 | 140 | |
| 18:11:53 | 27,383 | 570 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Compass Group PLC (spons. ADRs)
Weitere Meldungen
|
13:38
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:55
|
|
|
|
12:47
|
|
|
|
12:46
|
|
|
|
12:42
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:21
|
|
|
|
12:18
|
|
|
|
12:13
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:49
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:40
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:25
|
|
|
|
11:25
|
|
|
|
11:23
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:12
|
|
|
|
11:09
|
|
|
|
11:06
|
|
|
|
11:05
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.