Compagnie Foncière Klépierre Aktie
| 34,60EUR | 0,22EUR | 0,64% |
WKN: 863272 / ISIN: FR0000121964
Compagnie Foncière Klépierre Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:37 | 34,600 | ||
| 17:46:14 | 34,600 | ||
| 17:16:46 | 34,600 | ||
| 17:01:49 | 34,640 | ||
| 16:46:26 | 34,820 | ||
| 16:31:36 | 34,900 | ||
| 16:16:25 | 34,840 | ||
| 15:46:43 | 34,840 | ||
| 15:31:22 | 34,900 | ||
| 15:16:22 | 35,000 | ||
| 15:01:20 | 35,080 | ||
| 14:46:20 | 35,060 | ||
| 14:31:18 | 35,000 | ||
| 14:16:21 | 34,900 | ||
| 14:01:27 | 34,920 | ||
| 13:46:20 | 34,840 | ||
| 13:16:37 | 34,860 | ||
| 13:01:43 | 34,800 | ||
| 12:46:29 | 34,800 | ||
| 12:31:38 | 34,800 | ||
| 12:17:08 | 34,860 | ||
| 12:01:44 | 34,840 | ||
| 11:46:33 | 34,820 | ||
| 11:16:41 | 34,840 | ||
| 10:46:18 | 34,880 | ||
| 10:31:34 | 34,920 | ||
| 10:16:20 | 34,820 | ||
| 10:01:39 | 34,740 | ||
| 09:46:15 | 34,720 | ||
| 09:31:43 | 34,700 | ||
| 09:14:18 | 34,620 | ||
| 09:06:57 | 34,340 | ||
| 08:55:11 | 34,400 | ||
| 08:46:21 | 34,400 | ||
| 08:16:34 | 34,420 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Compagnie Foncière Klépierre S.A. (Klepierre S.A.)
Weitere Meldungen
|
17:40
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.