Compagnie des Alpes Aktie
| 23,65EUR | -0,20EUR | -0,84% |
WKN: 905176 / ISIN: FR0000053324
Compagnie des Alpes Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:04:15 | 23,650 | ||
| 18:48:07 | 23,550 | ||
| 18:34:59 | 23,550 | ||
| 18:18:49 | 23,550 | ||
| 18:04:36 | 23,600 | ||
| 17:48:24 | 23,650 | ||
| 17:33:25 | 23,650 | ||
| 17:16:19 | 23,650 | ||
| 17:01:20 | 23,650 | ||
| 16:46:14 | 23,750 | ||
| 16:31:15 | 23,750 | ||
| 16:16:19 | 23,700 | ||
| 15:46:13 | 23,600 | ||
| 15:31:12 | 23,600 | ||
| 15:16:15 | 23,600 | ||
| 15:01:15 | 23,600 | ||
| 14:46:14 | 23,600 | ||
| 14:31:12 | 23,650 | ||
| 14:16:15 | 23,650 | ||
| 14:01:21 | 23,700 | ||
| 13:46:09 | 23,800 | ||
| 13:31:06 | 23,800 | ||
| 13:16:11 | 23,750 | ||
| 13:01:15 | 23,750 | ||
| 12:46:06 | 23,750 | ||
| 12:31:06 | 23,750 | ||
| 12:01:34 | 23,850 | ||
| 11:46:19 | 23,850 | ||
| 11:31:30 | 23,800 | ||
| 11:16:27 | 23,850 | ||
| 11:01:32 | 23,800 | ||
| 10:46:18 | 23,750 | ||
| 10:31:28 | 23,700 | ||
| 10:16:21 | 23,600 | ||
| 10:01:29 | 23,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Compagnie des Alpes SA
Weitere Meldungen
|
18:51
|
|
|
|
18:42
|
|
|
|
18:19
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:52
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.