Compagnie des Alpes Aktie
| 23,60EUR | -0,25EUR | -1,05% |
WKN: 905176 / ISIN: FR0000053324
Compagnie des Alpes Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:13 | 23,600 | ||
| 15:31:12 | 23,600 | ||
| 15:16:15 | 23,600 | ||
| 15:01:15 | 23,600 | ||
| 14:46:14 | 23,600 | ||
| 14:31:12 | 23,650 | ||
| 14:16:15 | 23,650 | ||
| 14:01:21 | 23,700 | ||
| 13:46:09 | 23,800 | ||
| 13:31:06 | 23,800 | ||
| 13:16:11 | 23,750 | ||
| 13:01:15 | 23,750 | ||
| 12:46:06 | 23,750 | ||
| 12:31:06 | 23,750 | ||
| 12:01:34 | 23,850 | ||
| 11:46:19 | 23,850 | ||
| 11:31:30 | 23,800 | ||
| 11:16:27 | 23,850 | ||
| 11:01:32 | 23,800 | ||
| 10:46:18 | 23,750 | ||
| 10:31:28 | 23,700 | ||
| 10:16:21 | 23,600 | ||
| 10:01:29 | 23,800 | ||
| 09:46:11 | 23,800 | ||
| 09:31:21 | 23,750 | ||
| 09:14:16 | 23,800 | ||
| 09:05:19 | 23,800 | ||
| 08:47:49 | 23,900 | ||
| 08:32:45 | 23,800 | ||
| 08:18:06 | 23,800 | ||
| 08:04:47 | 23,750 | ||
| 07:53:50 | 23,700 | ||
| 07:45:55 | 23,650 | ||
| 07:37:53 | 23,700 | ||
| 07:32:52 | 23,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Compagnie des Alpes SA
Weitere Meldungen
|
15:58
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:44
|
|
|
|
15:35
|
|
|
|
15:25
|
|
|
|
15:11
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:27
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
13:58
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:13
|
|
|
|
13:08
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.