Community Trust Bancorp Aktie
| 60,27USD | -0,08USD | -0,13% |
WKN: 919427 / ISIN: US2041491083
Community Trust Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:50:17 | 60,660 | 1 | |
| 14:50:17 | 60,660 | 1 | |
| 14:50:17 | 60,660 | 6 | |
| 14:50:12 | 60,660 | 2 | |
| 14:50:12 | 60,670 | 9 | |
| 14:50:12 | 60,670 | 5 | |
| 14:50:12 | 60,700 | 1 | |
| 14:50:10 | 60,700 | 6 | |
| 14:50:00 | 60,700 | 3 | |
| 14:49:57 | 60,710 | 38 | |
| 14:49:56 | 60,710 | 3 | |
| 14:49:53 | 60,710 | 2 | |
| 14:49:52 | 60,710 | 3 | |
| 14:49:47 | 60,710 | 3 | |
| 14:49:45 | 60,710 | 3 | |
| 14:49:45 | 60,710 | 9 | |
| 14:49:42 | 60,710 | 3 | |
| 14:49:31 | 60,710 | 2 | |
| 14:49:26 | 60,710 | 4 | |
| 14:49:26 | 60,710 | 5 | |
| 14:49:26 | 60,710 | 2 | |
| 14:49:23 | 60,715 | 25 | |
| 14:49:23 | 60,715 | 5 | |
| 14:48:35 | 60,710 | 3 | |
| 14:48:31 | 60,710 | 2 | |
| 14:48:24 | 60,710 | 1 | |
| 14:48:24 | 60,720 | 2 | |
| 14:48:12 | 60,710 | 2 | |
| 14:48:03 | 60,710 | 3 | |
| 14:48:01 | 60,730 | 5 | |
| 14:48:01 | 60,730 | 5 | |
| 14:48:00 | 60,710 | 2 | |
| 14:48:00 | 60,720 | 5 | |
| 14:48:00 | 60,720 | 5 | |
| 14:48:00 | 60,720 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Community Trust Bancorp IncShs
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:30
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:15
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:34
|
|
|
|
12:31
|
|
|
|
12:25
|
|
|
|
12:24
|
|
|
|
12:21
|
|