Community Trust Bancorp Aktie
56,42USD | 0,41USD | 0,73% |
WKN: 919427 / ISIN: US2041491083
Community Trust Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:53:37 | 56,420 | 1 | |
20:53:37 | 56,420 | 1 | |
20:53:37 | 56,410 | 29 | |
20:53:13 | 56,400 | 50 | |
20:53:13 | 56,400 | 1 | |
20:51:34 | 56,390 | 100 | |
20:51:34 | 56,390 | 100 | |
20:51:34 | 56,390 | 1 | |
20:39:53 | 56,310 | 100 | |
20:39:53 | 56,330 | 100 | |
20:39:53 | 56,320 | 3 | |
20:39:53 | 56,320 | 100 | |
20:39:53 | 56,320 | 93 | |
20:39:53 | 56,320 | 6 | |
20:39:53 | 56,320 | 93 | |
20:39:53 | 56,320 | 100 | |
20:38:13 | 56,380 | 7 | |
20:38:13 | 56,380 | 10 | |
20:38:13 | 56,380 | 2 | |
20:38:13 | 56,370 | 11 | |
20:38:13 | 56,370 | 7 | |
20:38:10 | 56,360 | 5 | |
20:38:10 | 56,360 | 15 | |
20:38:09 | 56,350 | 6 | |
20:38:09 | 56,340 | 3 | |
20:38:09 | 56,340 | 50 | |
20:36:38 | 56,330 | 10 | |
20:35:56 | 56,310 | 3 | |
20:35:56 | 56,300 | 3 | |
20:35:56 | 56,300 | 3 | |
20:35:56 | 56,300 | 3 | |
20:35:56 | 56,300 | 3 | |
20:35:56 | 56,300 | 3 | |
20:35:54 | 56,300 | 1 | |
20:30:55 | 56,230 | 40 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Community Trust Bancorp IncShs
Weitere Meldungen
20:30
|
|
|
20:24
|
|
|
20:23
|
|
|
20:15
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:55
|
|
|
19:55
|
|
|
19:51
|
|
|
19:48
|
|
|
19:46
|
|
|
19:45
|
|
|
19:44
|
|
|
19:41
|
|
|
19:40
|
|
|
19:40
|
|
|
19:33
|
|
|
19:30
|
|
|
19:30
|
|
|
19:25
|
|
|
19:22
|
|
|
19:18
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:11
|
|
|
19:10
|
|
|
19:10
|
|
|
19:09
|
|
|
19:08
|
|
|
19:06
|
|
|
19:04
|
|
|
19:04
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:45
|
|
|
18:44
|
|
|
18:44
|
|
|
18:41
|
|
|
18:39
|
|
|
18:37
|
|
|
18:34
|
|