Community Trust Bancorp Aktie
| 59,94USD | -0,41USD | -0,68% |
WKN: 919427 / ISIN: US2041491083
Community Trust Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:15:33 | 59,920 | 1 | |
| 20:15:33 | 59,900 | 12 | |
| 20:15:33 | 59,900 | 31 | |
| 20:15:33 | 59,890 | 150 | |
| 20:12:01 | 59,815 | 2 | |
| 20:11:07 | 59,825 | 4 | |
| 20:09:52 | 59,920 | 1 | |
| 20:09:51 | 59,920 | 1 | |
| 20:09:50 | 59,890 | 1 | |
| 20:09:49 | 59,890 | 1 | |
| 20:08:51 | 59,805 | 1 | |
| 20:08:08 | 59,850 | 5 | |
| 20:08:08 | 59,850 | 100 | |
| 20:00:18 | 59,840 | 10 | |
| 19:59:42 | 59,820 | 100 | |
| 19:59:42 | 59,780 | 1 | |
| 19:59:42 | 59,780 | 1 | |
| 19:59:42 | 59,780 | 3 | |
| 19:58:16 | 59,715 | 1 | |
| 19:56:21 | 59,660 | 81 | |
| 19:56:21 | 59,700 | 20 | |
| 19:55:56 | 59,710 | 4 | |
| 19:55:56 | 59,720 | 2 | |
| 19:55:56 | 59,730 | 25 | |
| 19:55:55 | 59,740 | 25 | |
| 19:55:55 | 59,740 | 1 | |
| 19:55:55 | 59,750 | 1 | |
| 19:55:54 | 59,740 | 25 | |
| 19:55:47 | 59,800 | 2 | |
| 19:55:47 | 59,810 | 2 | |
| 19:55:47 | 59,810 | 2 | |
| 19:55:47 | 59,810 | 2 | |
| 19:55:47 | 59,810 | 2 | |
| 19:55:47 | 59,810 | 2 | |
| 19:55:47 | 59,810 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Community Trust Bancorp IncShs
Weitere Meldungen
|
20:18
|
|
|
|
20:00
|
|
|
|
19:21
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:02
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:20
|
|