Community Healthcare Trust Aktie
| 16,58USD | -0,05USD | -0,28% |
WKN DE: A142P1 / ISIN: US20369C1062
Community Healthcare Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:26 | 14,200 | ||
| 21:03:07 | 14,100 | ||
| 20:47:46 | 14,200 | ||
| 20:32:08 | 14,100 | ||
| 20:17:44 | 14,100 | ||
| 20:02:49 | 14,100 | ||
| 19:47:50 | 14,100 | ||
| 19:32:17 | 14,100 | ||
| 19:18:01 | 14,000 | ||
| 19:03:48 | 14,200 | ||
| 18:47:49 | 14,100 | ||
| 18:34:01 | 14,100 | ||
| 18:18:27 | 14,100 | ||
| 18:03:58 | 14,000 | ||
| 17:48:15 | 14,100 | ||
| 17:33:10 | 14,000 | ||
| 17:18:28 | 14,100 | ||
| 17:04:18 | 14,100 | ||
| 16:48:01 | 14,200 | ||
| 16:33:36 | 14,200 | ||
| 16:18:48 | 14,200 | ||
| 15:48:12 | 14,100 | ||
| 15:33:27 | 14,200 | ||
| 15:18:24 | 14,100 | ||
| 15:03:56 | 14,100 | ||
| 14:48:20 | 14,100 | ||
| 14:33:07 | 14,100 | ||
| 14:18:39 | 14,100 | ||
| 14:04:39 | 14,100 | ||
| 13:48:19 | 14,100 | ||
| 13:32:35 | 14,100 | ||
| 13:18:27 | 14,100 | ||
| 13:04:21 | 14,100 | ||
| 12:47:08 | 14,100 | ||
| 12:32:34 | 14,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Community Healthcare Trust Inc
Analysen zu Community Healthcare Trust Inc
Weitere Meldungen
|
21:15
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:36
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|