Community Healthcare Trust Aktie
| 16,45USD | -0,13USD | -0,78% |
WKN DE: A142P1 / ISIN: US20369C1062
Community Healthcare Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:04:10 | 14,100 | ||
| 14:48:30 | 14,000 | ||
| 14:33:39 | 14,400 | ||
| 14:18:48 | 14,400 | ||
| 14:04:49 | 14,400 | ||
| 13:48:28 | 14,400 | ||
| 13:33:07 | 14,400 | ||
| 13:18:45 | 14,400 | ||
| 13:04:32 | 14,400 | ||
| 12:47:26 | 14,400 | ||
| 12:32:44 | 14,400 | ||
| 12:18:43 | 14,400 | ||
| 12:04:18 | 14,400 | ||
| 11:48:15 | 14,400 | ||
| 11:33:43 | 14,400 | ||
| 11:18:45 | 14,400 | ||
| 11:04:24 | 14,400 | ||
| 10:47:48 | 14,400 | ||
| 10:33:48 | 14,400 | ||
| 10:17:48 | 14,400 | ||
| 10:03:43 | 14,400 | ||
| 09:48:36 | 14,400 | ||
| 09:33:42 | 14,300 | ||
| 09:16:40 | 14,300 | ||
| 09:07:27 | 14,300 | ||
| 08:56:58 | 14,100 | ||
| 08:48:38 | 14,100 | ||
| 08:33:36 | 14,100 | ||
| 08:18:58 | 14,100 | ||
| 08:05:27 | 14,100 | ||
| 07:54:11 | 14,200 | ||
| 07:46:15 | 14,200 | ||
| 07:38:06 | 14,200 | ||
| 07:33:16 | 14,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Community Healthcare Trust Inc
Analysen zu Community Healthcare Trust Inc
Weitere Meldungen
|
15:03
|
|
|
|
15:03
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:15
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:36
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|