Community Healthcare Trust Aktie
| 16,84USD | -0,26USD | -1,52% |
WKN DE: A142P1 / ISIN: US20369C1062
Community Healthcare Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:48:06 | 14,300 | ||
| 16:33:21 | 14,300 | ||
| 16:18:16 | 14,300 | ||
| 15:48:14 | 14,400 | ||
| 15:33:34 | 14,300 | ||
| 15:18:21 | 14,500 | ||
| 15:03:44 | 14,500 | ||
| 14:48:22 | 14,500 | ||
| 14:33:17 | 14,500 | ||
| 14:18:33 | 14,500 | ||
| 14:04:17 | 14,500 | ||
| 13:47:59 | 14,500 | ||
| 13:32:14 | 14,400 | ||
| 13:18:12 | 14,400 | ||
| 13:03:51 | 14,400 | ||
| 12:47:06 | 14,400 | ||
| 12:32:16 | 14,400 | ||
| 12:18:14 | 14,400 | ||
| 12:03:57 | 14,400 | ||
| 11:47:59 | 14,400 | ||
| 11:33:31 | 14,400 | ||
| 11:18:17 | 14,400 | ||
| 11:04:01 | 14,400 | ||
| 10:47:25 | 14,400 | ||
| 10:33:20 | 14,400 | ||
| 10:17:33 | 14,400 | ||
| 10:03:26 | 14,400 | ||
| 09:47:25 | 14,400 | ||
| 09:33:01 | 14,400 | ||
| 09:16:08 | 14,400 | ||
| 09:06:50 | 14,400 | ||
| 08:56:46 | 14,300 | ||
| 08:48:26 | 14,300 | ||
| 08:33:10 | 14,300 | ||
| 08:18:21 | 14,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Community Healthcare Trust Inc
Analysen zu Community Healthcare Trust Inc
Weitere Meldungen
|
17:00
|
|
|
|
17:00
|
|
|
|
16:47
|
|
|
|
16:44
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:32
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|