Community Healthcare Trust Aktie
| 16,34USD | -0,24USD | -1,45% |
WKN DE: A142P1 / ISIN: US20369C1062
Community Healthcare Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:50 | 14,100 | ||
| 18:48:05 | 14,000 | ||
| 18:34:42 | 14,100 | ||
| 18:18:29 | 14,100 | ||
| 18:04:13 | 14,100 | ||
| 17:48:17 | 14,000 | ||
| 17:33:18 | 14,000 | ||
| 17:18:43 | 14,000 | ||
| 17:04:09 | 14,000 | ||
| 16:48:17 | 14,100 | ||
| 16:33:37 | 14,100 | ||
| 16:18:39 | 14,100 | ||
| 15:48:12 | 14,100 | ||
| 15:33:33 | 14,000 | ||
| 15:18:41 | 14,100 | ||
| 15:04:10 | 14,100 | ||
| 14:48:30 | 14,000 | ||
| 14:33:39 | 14,400 | ||
| 14:18:48 | 14,400 | ||
| 14:04:49 | 14,400 | ||
| 13:48:28 | 14,400 | ||
| 13:33:07 | 14,400 | ||
| 13:18:45 | 14,400 | ||
| 13:04:32 | 14,400 | ||
| 12:47:26 | 14,400 | ||
| 12:32:44 | 14,400 | ||
| 12:18:43 | 14,400 | ||
| 12:04:18 | 14,400 | ||
| 11:48:15 | 14,400 | ||
| 11:33:43 | 14,400 | ||
| 11:18:45 | 14,400 | ||
| 11:04:24 | 14,400 | ||
| 10:47:48 | 14,400 | ||
| 10:33:48 | 14,400 | ||
| 10:17:48 | 14,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Community Healthcare Trust Inc
Analysen zu Community Healthcare Trust Inc
Weitere Meldungen
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
18:49
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|