Community Healthcare Trust Aktie
| 16,30USD | -0,28USD | -1,69% |
WKN DE: A142P1 / ISIN: US20369C1062
Community Healthcare Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:02 | 14,100 | ||
| 21:47:00 | 14,100 | ||
| 21:32:05 | 14,100 | ||
| 21:18:00 | 14,100 | ||
| 21:03:38 | 14,000 | ||
| 20:48:02 | 14,100 | ||
| 20:32:58 | 14,000 | ||
| 20:18:01 | 13,900 | ||
| 20:03:25 | 14,000 | ||
| 19:48:07 | 14,000 | ||
| 19:32:38 | 14,100 | ||
| 19:18:11 | 14,100 | ||
| 19:03:50 | 14,100 | ||
| 18:48:05 | 14,000 | ||
| 18:34:42 | 14,100 | ||
| 18:18:29 | 14,100 | ||
| 18:04:13 | 14,100 | ||
| 17:48:17 | 14,000 | ||
| 17:33:18 | 14,000 | ||
| 17:18:43 | 14,000 | ||
| 17:04:09 | 14,000 | ||
| 16:48:17 | 14,100 | ||
| 16:33:37 | 14,100 | ||
| 16:18:39 | 14,100 | ||
| 15:48:12 | 14,100 | ||
| 15:33:33 | 14,000 | ||
| 15:18:41 | 14,100 | ||
| 15:04:10 | 14,100 | ||
| 14:48:30 | 14,000 | ||
| 14:33:39 | 14,400 | ||
| 14:18:48 | 14,400 | ||
| 14:04:49 | 14,400 | ||
| 13:48:28 | 14,400 | ||
| 13:33:07 | 14,400 | ||
| 13:18:45 | 14,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Community Healthcare Trust Inc
Analysen zu Community Healthcare Trust Inc
Weitere Meldungen
|
22:24
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
21:58
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:13
|
|