Commerce Bancshares Aktie
65,18USD | 0,29USD | 0,44% |
WKN: 859672 / ISIN: US2005251036
Commerce Bancshares Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:16:25 | 65,310 | 5 | |
20:16:23 | 65,290 | 16 | |
20:16:14 | 65,310 | 5 | |
20:16:12 | 65,290 | 16 | |
20:16:10 | 65,310 | 19 | |
20:16:10 | 65,310 | 1 | |
20:16:01 | 65,310 | 6 | |
20:16:01 | 65,310 | 1 | |
20:16:01 | 65,270 | 13 | |
20:15:51 | 65,290 | 7 | |
20:15:46 | 65,290 | 1 | |
20:15:43 | 65,320 | 2 | |
20:15:43 | 65,320 | 5 | |
20:15:37 | 65,315 | 5 | |
20:15:33 | 65,280 | 8 | |
20:15:11 | 65,310 | 20 | |
20:15:07 | 65,310 | 7 | |
20:14:55 | 65,280 | 80 | |
20:14:55 | 65,280 | 2 | |
20:14:55 | 65,280 | 18 | |
20:14:45 | 65,330 | 66 | |
20:14:45 | 65,330 | 18 | |
20:14:45 | 65,330 | 16 | |
20:14:09 | 65,360 | 100 | |
20:14:07 | 65,370 | 61 | |
20:14:07 | 65,370 | 139 | |
20:14:07 | 65,370 | 100 | |
20:14:07 | 65,370 | 1 | |
20:14:07 | 65,370 | 38 | |
20:14:07 | 65,370 | 13 | |
20:14:04 | 65,380 | 1 | |
20:14:04 | 65,380 | 1 | |
20:14:04 | 65,380 | 1 | |
20:14:04 | 65,380 | 2 | |
20:14:04 | 65,380 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Commerce Bancshares Inc.
Analysen zu Commerce Bancshares Inc.
Weitere Meldungen
17:55
|
|
|
17:50
|
|
|
17:47
|
|
|
17:45
|
|
|
17:33
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:24
|
|
|
17:24
|
|
|
17:23
|
|
|
17:22
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:05
|
|
|
17:03
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:51
|
|
|
16:46
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:44
|
|
|
16:42
|
|
|
16:41
|
|
|
16:37
|
|
|
16:36
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:24
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:09
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|