Commerce Bancshares Aktie
| 50,31USD | -0,81USD | -1,58% |
WKN: 859672 / ISIN: US2005251036
Commerce Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 50,320 | ||
| 22:00:00 | 50,320 | ||
| 22:00:00 | 50,320 | 258 011 | |
| 21:59:59 | 50,310 | 42 | |
| 21:59:59 | 50,320 | 43 | |
| 21:59:59 | 50,320 | 44 | |
| 21:59:59 | 50,320 | 44 | |
| 21:59:59 | 50,320 | 44 | |
| 21:59:59 | 50,320 | 100 | |
| 21:59:58 | 50,320 | 15 | |
| 21:59:58 | 50,320 | 29 | |
| 21:59:58 | 50,320 | 15 | |
| 21:59:58 | 50,320 | 58 | |
| 21:59:58 | 50,320 | 15 | |
| 21:59:58 | 50,320 | 100 | |
| 21:59:58 | 50,320 | 100 | |
| 21:59:58 | 50,320 | 6 | |
| 21:59:58 | 50,320 | 4 | |
| 21:59:58 | 50,320 | 5 | |
| 21:59:58 | 50,320 | 14 | |
| 21:59:58 | 50,320 | 15 | |
| 21:59:58 | 50,320 | 14 | |
| 21:59:58 | 50,320 | 15 | |
| 21:59:58 | 50,315 | 1 | |
| 21:59:57 | 50,315 | 61 | |
| 21:59:57 | 50,315 | 5 | |
| 21:59:57 | 50,315 | 2 | |
| 21:59:57 | 50,310 | 1 | |
| 21:59:57 | 50,315 | 2 | |
| 21:59:57 | 50,315 | 6 | |
| 21:59:57 | 50,310 | 138 | |
| 21:59:57 | 50,315 | 1 | |
| 21:59:56 | 50,315 | 6 | |
| 21:59:56 | 50,310 | 1 | |
| 21:59:56 | 50,310 | 94 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Commerce Bancshares Inc.
Analysen zu Commerce Bancshares Inc.
Weitere Meldungen
|
22:55
|
|
|
|
22:54
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:37
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:47
|
|