Commerce Bancshares Aktie
| 49,40USD | 0,20USD | 0,41% |
WKN: 859672 / ISIN: US2005251036
Commerce Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:58:24 | 49,460 | 10 | |
| 20:58:24 | 49,460 | 1 | |
| 20:58:22 | 49,470 | 2 | |
| 20:58:22 | 49,470 | 81 | |
| 20:58:22 | 49,470 | 277 | |
| 20:58:22 | 49,470 | 23 | |
| 20:58:22 | 49,470 | 1 | |
| 20:58:15 | 49,470 | 33 | |
| 20:57:36 | 49,470 | 74 | |
| 20:57:36 | 49,470 | 26 | |
| 20:57:36 | 49,470 | 74 | |
| 20:57:36 | 49,470 | 26 | |
| 20:57:36 | 49,470 | 74 | |
| 20:57:36 | 49,470 | 26 | |
| 20:57:36 | 49,470 | 5 | |
| 20:57:36 | 49,470 | 21 | |
| 20:57:36 | 49,470 | 59 | |
| 20:57:36 | 49,470 | 100 | |
| 20:57:36 | 49,470 | 100 | |
| 20:57:36 | 49,470 | 20 | |
| 20:57:33 | 49,460 | 100 | |
| 20:57:33 | 49,460 | 100 | |
| 20:57:33 | 49,460 | 100 | |
| 20:57:33 | 49,460 | 100 | |
| 20:57:33 | 49,460 | 2 | |
| 20:57:33 | 49,460 | 17 | |
| 20:57:33 | 49,460 | 3 | |
| 20:56:50 | 49,440 | 1 | |
| 20:56:05 | 49,450 | 1 | |
| 20:55:41 | 49,460 | 100 | |
| 20:55:41 | 49,460 | 100 | |
| 20:55:41 | 49,460 | 7 | |
| 20:55:31 | 49,460 | 100 | |
| 20:55:31 | 49,460 | 4 | |
| 20:55:31 | 49,460 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Commerce Bancshares Inc.
Analysen zu Commerce Bancshares Inc.
Weitere Meldungen
|
20:46
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|