COLTENE Aktie
| 47,75CHF | -0,25CHF | -0,52% |
WKN DE: A0J3ED / ISIN: CH0025343259
COLTENE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:36 | 51,600 | ||
| 16:17:40 | 51,600 | ||
| 15:47:19 | 52,000 | ||
| 15:32:26 | 52,200 | ||
| 15:17:27 | 51,800 | ||
| 15:02:45 | 51,800 | ||
| 14:47:25 | 51,800 | ||
| 14:32:20 | 51,800 | ||
| 14:17:40 | 51,600 | ||
| 14:03:16 | 52,200 | ||
| 13:47:20 | 52,200 | ||
| 13:31:46 | 51,400 | ||
| 13:17:28 | 51,600 | ||
| 13:02:43 | 51,400 | ||
| 12:47:16 | 51,400 | ||
| 12:32:22 | 51,400 | ||
| 12:17:34 | 51,400 | ||
| 12:02:45 | 51,800 | ||
| 11:47:17 | 51,600 | ||
| 11:32:29 | 51,600 | ||
| 11:17:34 | 51,600 | ||
| 11:02:46 | 51,600 | ||
| 10:47:14 | 51,600 | ||
| 10:32:44 | 51,600 | ||
| 10:17:23 | 51,800 | ||
| 10:02:29 | 51,800 | ||
| 09:46:44 | 51,800 | ||
| 09:32:27 | 51,800 | ||
| 09:14:59 | 51,800 | ||
| 09:06:15 | 51,800 | ||
| 08:55:58 | 51,200 | ||
| 08:47:16 | 51,200 | ||
| 08:31:51 | 51,200 | ||
| 08:17:13 | 51,200 | ||
| 08:03:55 | 51,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu COLTENE AG
Analysen zu COLTENE AG
Weitere Meldungen
|
16:30
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:35
|
|
|
|
14:24
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:48
|
|