COLTENE Aktie
| 48,20CHF | -0,30CHF | -0,62% |
WKN DE: A0J3ED / ISIN: CH0025343259
COLTENE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:09 | 53,200 | ||
| 19:47:04 | 53,400 | ||
| 19:31:55 | 53,400 | ||
| 19:17:18 | 53,400 | ||
| 19:02:41 | 53,400 | ||
| 18:47:02 | 53,400 | ||
| 18:32:50 | 53,400 | ||
| 18:17:26 | 53,400 | ||
| 18:02:37 | 53,400 | ||
| 17:47:14 | 53,200 | ||
| 17:32:00 | 52,400 | ||
| 17:17:19 | 53,400 | ||
| 17:02:41 | 53,600 | ||
| 16:47:04 | 53,600 | ||
| 16:32:19 | 53,600 | ||
| 16:17:20 | 53,600 | ||
| 15:47:05 | 53,400 | ||
| 15:32:07 | 53,400 | ||
| 15:17:16 | 53,800 | ||
| 15:02:16 | 54,000 | ||
| 14:47:19 | 53,800 | ||
| 14:32:14 | 53,800 | ||
| 14:17:19 | 53,600 | ||
| 14:02:46 | 53,600 | ||
| 13:47:12 | 53,600 | ||
| 13:31:35 | 53,600 | ||
| 13:17:17 | 53,600 | ||
| 13:02:35 | 53,600 | ||
| 12:46:39 | 53,600 | ||
| 12:31:40 | 53,600 | ||
| 12:17:19 | 53,600 | ||
| 12:02:35 | 53,600 | ||
| 11:47:08 | 53,600 | ||
| 11:32:24 | 53,600 | ||
| 11:17:19 | 53,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu COLTENE AG
Analysen zu COLTENE AG
Weitere Meldungen
|
19:48
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|