Coloplast A-S Aktie
| 6,40EUR | -0,20EUR | -3,03% |
WKN DE: A2P4CC / ISIN: US19624Y2000
Coloplast A-S Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:49:59 | 7,650 | 148 | |
| 17:41:16 | 7,720 | 157 | |
| 17:40:59 | 7,685 | 200 | |
| 17:40:42 | 7,689 | 897 | |
| 17:40:17 | 7,685 | 171 | |
| 17:40:15 | 7,682 | 1 337 | |
| 17:40:13 | 7,685 | 772 | |
| 17:28:22 | 7,675 | 199 | |
| 17:26:24 | 7,720 | 563 | |
| 17:25:42 | 7,650 | 100 | |
| 17:19:30 | 7,720 | 260 | |
| 17:19:17 | 7,662 | 390 | |
| 17:18:55 | 7,675 | 1 851 | |
| 17:18:51 | 7,720 | 100 | |
| 17:18:49 | 7,675 | 1 270 | |
| 17:18:46 | 7,641 | 115 | |
| 17:17:13 | 7,720 | 100 | |
| 17:16:56 | 7,675 | 342 | |
| 17:16:14 | 7,630 | 349 | |
| 17:16:14 | 7,720 | 3 263 | |
| 17:16:14 | 7,630 | 4 284 | |
| 17:15:41 | 7,711 | 101 | |
| 17:15:35 | 7,720 | 100 | |
| 17:15:27 | 7,675 | 6 908 | |
| 17:15:27 | 7,630 | 165 | |
| 17:15:26 | 7,720 | 703 | |
| 17:15:18 | 7,675 | 1 456 | |
| 17:15:14 | 7,680 | 205 | |
| 17:15:12 | 7,675 | 156 | |
| 17:15:08 | 7,666 | 222 | |
| 17:15:05 | 7,675 | 749 | |
| 17:15:05 | 7,671 | 509 | |
| 17:14:47 | 7,630 | 151 | |
| 17:14:38 | 7,660 | 361 | |
| 17:14:27 | 7,675 | 103 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coloplast A-S (spons. ADRs)
Analysen zu Coloplast A-S (spons. ADRs)
Weitere Meldungen
|
18:06
|
|
|
|
17:54
|
|
|
|
17:47
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|