Coloplast A-S Aktie
| 6,60EUR | 0,15EUR | 2,33% |
WKN DE: A2P4CC / ISIN: US19624Y2000
Coloplast A-S Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 7,730 | ||
| 21:59:59 | 7,730 | 1 541 | |
| 21:58:44 | 7,700 | 109 | |
| 21:58:14 | 7,730 | 100 | |
| 21:54:04 | 7,720 | 22 918 | |
| 21:53:38 | 7,700 | 100 | |
| 21:53:37 | 7,710 | 42 475 | |
| 21:53:37 | 7,700 | 200 | |
| 21:53:24 | 7,710 | 1 000 | |
| 21:52:10 | 7,700 | 100 | |
| 21:52:06 | 7,715 | 25 928 | |
| 21:52:03 | 7,700 | 100 | |
| 21:52:02 | 7,710 | 100 | |
| 21:51:36 | 7,730 | 6 692 | |
| 21:51:02 | 7,710 | 8 588 | |
| 21:50:51 | 7,720 | 216 | |
| 21:50:39 | 7,730 | 100 | |
| 21:50:36 | 7,710 | 7 501 | |
| 21:50:14 | 7,730 | 100 | |
| 21:50:08 | 7,720 | 17 462 | |
| 21:50:08 | 7,715 | 162 | |
| 21:50:07 | 7,716 | 2 847 | |
| 21:50:07 | 7,720 | 100 | |
| 21:50:07 | 7,713 | 6 479 | |
| 21:49:10 | 7,715 | 100 | |
| 21:48:04 | 7,720 | 100 | |
| 21:47:07 | 7,715 | 171 | |
| 21:46:46 | 7,720 | 100 | |
| 21:46:12 | 7,715 | 600 | |
| 21:42:57 | 7,710 | 100 | |
| 21:42:07 | 7,715 | 120 | |
| 21:40:36 | 7,720 | 268 | |
| 21:40:22 | 7,715 | 313 | |
| 21:37:44 | 7,710 | 200 | |
| 21:31:57 | 7,720 | 321 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coloplast A-S (spons. ADRs)
Analysen zu Coloplast A-S (spons. ADRs)
Weitere Meldungen
|
23:45
|
|
|
|
23:30
|
|
|
|
23:30
|
|
|
|
23:26
|
|
|
|
23:20
|
|
|
|
23:20
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:13
|
|
|
|
23:13
|
|
|
|
23:12
|
|
|
|
23:05
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:55
|
|
|
|
22:52
|
|
|
|
22:52
|
|
|
|
22:49
|
|
|
|
22:48
|
|
|
|
22:48
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:29
|
|
|
|
22:27
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:18
|
|