Coloplast A-S Aktie
| 5,05EUR | 0,00EUR | 0,00% |
WKN DE: A2P4CC / ISIN: US19624Y2000
Coloplast A-S Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:19:29 | 5,710 | 300 | |
| 19:16:57 | 5,705 | 951 | |
| 19:14:27 | 5,710 | 100 | |
| 19:14:25 | 5,703 | 190 | |
| 19:10:50 | 5,705 | 461 | |
| 19:10:06 | 5,701 | 161 | |
| 19:07:52 | 5,710 | 100 | |
| 19:07:33 | 5,705 | 1 690 | |
| 19:07:22 | 5,706 | 108 | |
| 19:07:14 | 5,705 | 100 | |
| 19:04:43 | 5,710 | 100 | |
| 19:04:16 | 5,700 | 1 090 | |
| 19:03:22 | 5,710 | 150 | |
| 19:01:55 | 5,700 | 393 | |
| 19:01:09 | 5,706 | 514 | |
| 18:53:51 | 5,710 | 1 000 | |
| 18:52:38 | 5,700 | 204 | |
| 18:51:36 | 5,714 | 776 | |
| 18:48:44 | 5,705 | 420 | |
| 18:48:33 | 5,709 | 294 | |
| 18:48:28 | 5,710 | 232 | |
| 18:48:25 | 5,712 | 215 | |
| 18:39:26 | 5,710 | 645 | |
| 18:39:25 | 5,712 | 1 530 | |
| 18:39:14 | 5,715 | 300 | |
| 18:38:00 | 5,709 | 1 000 | |
| 18:35:36 | 5,710 | 1 260 | |
| 18:34:26 | 5,700 | 3 500 | |
| 18:33:01 | 5,710 | 100 | |
| 18:30:42 | 5,705 | 478 | |
| 18:29:08 | 5,710 | 500 | |
| 18:29:03 | 5,700 | 200 | |
| 18:27:56 | 5,695 | 1 000 | |
| 18:25:56 | 5,690 | 200 | |
| 18:24:06 | 5,700 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coloplast A-S (spons. ADRs)
Analysen zu Coloplast A-S (spons. ADRs)
Weitere Meldungen
|
19:04
|
|
|
|
18:59
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:06
|
|