Coloplast A-S Aktie
| 6,40EUR | -0,20EUR | -3,03% |
WKN DE: A2P4CC / ISIN: US19624Y2000
Coloplast A-S Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 7,640 | 630 | |
| 21:58:39 | 7,630 | 547 | |
| 21:51:29 | 7,640 | 100 | |
| 21:51:09 | 7,630 | 2 002 | |
| 21:51:09 | 7,640 | 4 019 | |
| 21:51:09 | 7,630 | 9 306 | |
| 21:50:31 | 7,635 | 226 | |
| 21:50:27 | 7,640 | 100 | |
| 21:50:27 | 7,635 | 7 741 | |
| 21:50:24 | 7,640 | 500 | |
| 21:50:24 | 7,635 | 8 094 | |
| 21:50:19 | 7,640 | 12 433 | |
| 21:50:10 | 7,610 | 501 | |
| 21:50:09 | 7,640 | 300 | |
| 21:50:08 | 7,625 | 1 940 | |
| 21:50:08 | 7,630 | 2 982 | |
| 21:50:07 | 7,625 | 940 | |
| 21:50:07 | 7,640 | 300 | |
| 21:50:07 | 7,625 | 2 253 | |
| 21:50:07 | 7,624 | 1 634 | |
| 21:48:14 | 7,640 | 100 | |
| 21:45:59 | 7,625 | 620 | |
| 21:43:36 | 7,640 | 100 | |
| 21:43:34 | 7,625 | 1 135 | |
| 21:43:26 | 7,636 | 392 | |
| 21:39:09 | 7,610 | 216 | |
| 21:34:00 | 7,615 | 1 462 | |
| 21:32:51 | 7,590 | 276 | |
| 21:32:51 | 7,600 | 100 | |
| 21:32:43 | 7,640 | 100 | |
| 21:32:41 | 7,600 | 500 | |
| 21:30:43 | 7,640 | 200 | |
| 21:28:32 | 7,620 | 304 | |
| 21:28:08 | 7,640 | 210 | |
| 21:26:44 | 7,620 | 1 140 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coloplast A-S (spons. ADRs)
Analysen zu Coloplast A-S (spons. ADRs)
Weitere Meldungen
|
23:03
|
|
|
|
22:57
|
|
|
|
22:54
|
|
|
|
22:53
|
|
|
|
22:43
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:02
|
|