Coloplast A-S Aktie
| 6,60EUR | 0,15EUR | 2,33% |
WKN DE: A2P4CC / ISIN: US19624Y2000
Coloplast A-S Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 7,730 | 1 541 | |
| 21:58:44 | 7,700 | 109 | |
| 21:58:14 | 7,730 | 100 | |
| 21:54:04 | 7,720 | 22 918 | |
| 21:53:38 | 7,700 | 100 | |
| 21:53:37 | 7,710 | 42 475 | |
| 21:53:37 | 7,700 | 200 | |
| 21:53:24 | 7,710 | 1 000 | |
| 21:52:10 | 7,700 | 100 | |
| 21:52:06 | 7,715 | 25 928 | |
| 21:52:03 | 7,700 | 100 | |
| 21:52:02 | 7,710 | 100 | |
| 21:51:36 | 7,730 | 6 692 | |
| 21:51:02 | 7,710 | 8 588 | |
| 21:50:51 | 7,720 | 216 | |
| 21:50:39 | 7,730 | 100 | |
| 21:50:36 | 7,710 | 7 501 | |
| 21:50:14 | 7,730 | 100 | |
| 21:50:08 | 7,720 | 17 462 | |
| 21:50:08 | 7,715 | 162 | |
| 21:50:07 | 7,716 | 2 847 | |
| 21:50:07 | 7,720 | 100 | |
| 21:50:07 | 7,713 | 6 479 | |
| 21:49:10 | 7,715 | 100 | |
| 21:48:04 | 7,720 | 100 | |
| 21:47:07 | 7,715 | 171 | |
| 21:46:46 | 7,720 | 100 | |
| 21:46:12 | 7,715 | 600 | |
| 21:42:57 | 7,710 | 100 | |
| 21:42:07 | 7,715 | 120 | |
| 21:40:36 | 7,720 | 268 | |
| 21:40:22 | 7,715 | 313 | |
| 21:37:44 | 7,710 | 200 | |
| 21:31:57 | 7,720 | 321 | |
| 21:30:21 | 7,710 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coloplast A-S (spons. ADRs)
Analysen zu Coloplast A-S (spons. ADRs)
Weitere Meldungen
|
22:15
|
|
|
|
22:03
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:13
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|