Coloplast A-S Aktie
| 6,40EUR | -0,20EUR | -3,03% |
WKN DE: A2P4CC / ISIN: US19624Y2000
Coloplast A-S Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:20:45 | 7,625 | 740 | |
| 20:20:10 | 7,640 | 205 | |
| 20:19:40 | 7,630 | 1 280 | |
| 20:19:08 | 7,640 | 100 | |
| 20:18:44 | 7,665 | 580 | |
| 20:18:12 | 7,640 | 100 | |
| 20:16:15 | 7,670 | 111 | |
| 20:14:10 | 7,710 | 100 | |
| 20:14:08 | 7,670 | 1 470 | |
| 20:12:11 | 7,660 | 874 | |
| 20:12:11 | 7,695 | 510 | |
| 20:08:19 | 7,680 | 200 | |
| 20:07:36 | 7,660 | 150 | |
| 20:05:14 | 7,610 | 130 | |
| 20:05:14 | 7,620 | 100 | |
| 20:05:14 | 7,630 | 100 | |
| 20:05:14 | 7,610 | 100 | |
| 20:05:14 | 7,620 | 100 | |
| 20:05:14 | 7,630 | 100 | |
| 20:05:08 | 7,688 | 522 | |
| 20:00:15 | 7,665 | 278 | |
| 20:00:03 | 7,643 | 1 485 | |
| 19:57:35 | 7,638 | 731 | |
| 19:55:40 | 7,665 | 500 | |
| 19:47:55 | 7,710 | 140 | |
| 19:36:20 | 7,665 | 219 | |
| 19:35:08 | 7,710 | 385 | |
| 19:31:10 | 7,660 | 176 | |
| 19:22:03 | 7,665 | 200 | |
| 19:14:46 | 7,620 | 280 | |
| 19:11:10 | 7,670 | 1 400 | |
| 19:08:34 | 7,720 | 212 | |
| 19:03:45 | 7,670 | 250 | |
| 19:03:41 | 7,706 | 700 | |
| 19:03:40 | 7,634 | 330 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coloplast A-S (spons. ADRs)
Analysen zu Coloplast A-S (spons. ADRs)
Weitere Meldungen
|
20:25
|
|
|
|
20:22
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:51
|
|