Colony Capital Aktie
| 24,72USD | -0,11USD | -0,44% |
WKN DE: A3CS4C / ISIN: US25401T5048
Colony Capital Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:05:00 | 24,804 | ||
| 21:15:00 | 24,804 | ||
| 21:10:00 | 24,804 | 106 | |
| 21:00:02 | 24,804 | 106 | |
| 21:00:02 | 24,750 | 1 | |
| 16:08:49 | 24,560 | 87 | |
| 16:08:48 | 24,560 | 47 | |
| 16:08:48 | 24,680 | 100 | |
| 15:37:43 | 24,990 | 31 | |
| 15:37:43 | 24,980 | 49 | |
| 15:37:43 | 24,970 | 1 | |
| 15:37:43 | 24,920 | 100 | |
| 14:30:00 | 24,720 | 25 | |
| 14:30:00 | 24,720 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Colony Capital Inc 7.125 % Cum Red Perp Registered Pfd Shs (H)
Weitere Meldungen
|
22:03
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:48
|
|
|
|
19:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.