Colony Capital Aktie
| 24,48USD | -0,34USD | -1,37% |
WKN DE: A3CS4B / ISIN: US25401T4058
Colony Capital Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:05:00 | 24,390 | ||
| 21:15:00 | 24,390 | ||
| 21:10:00 | 24,390 | 300 | |
| 21:00:02 | 24,390 | 300 | |
| 21:00:02 | 24,390 | 300 | |
| 18:57:36 | 24,390 | 75 | |
| 17:33:51 | 24,400 | 2 018 | |
| 17:33:49 | 24,400 | 100 | |
| 17:33:49 | 24,360 | 100 | |
| 17:33:49 | 24,350 | 300 | |
| 14:38:05 | 24,350 | 3 | |
| 14:30:00 | 24,330 | 615 | |
| 14:30:00 | 24,330 | 615 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Colony Capital Inc 7.15 % Cum Red Perp Pfd Registered Shs (I)
Weitere Meldungen
|
22:42
|
|
|
|
22:39
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:20
|
|
|
|
22:07
|
|
|
|
22:04
|
|
|
|
22:01
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:13
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.