Colony Bankcorp Aktie
15,85USD | -0,10USD | -0,63% |
WKN: 923700 / ISIN: US19623P1012
Colony Bankcorp Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:05:00 | 15,850 | ||
21:15:00 | 15,850 | ||
21:10:00 | 15,850 | 9 407 | |
21:00:02 | 15,850 | 9 407 | |
21:00:02 | 15,850 | 9 407 | |
20:59:59 | 15,840 | 432 | |
20:59:59 | 15,820 | 49 | |
20:59:58 | 15,840 | 400 | |
20:59:57 | 15,830 | 200 | |
20:59:53 | 15,820 | 100 | |
20:59:53 | 15,830 | 71 | |
20:59:53 | 15,830 | 300 | |
20:59:52 | 15,830 | 132 | |
20:59:50 | 15,830 | 32 | |
20:59:46 | 15,820 | 115 | |
20:59:45 | 15,820 | 185 | |
20:59:44 | 15,820 | 10 | |
20:59:43 | 15,820 | 30 | |
20:59:38 | 15,820 | 26 | |
20:59:37 | 15,820 | 2 | |
20:59:33 | 15,820 | 1 | |
20:59:33 | 15,820 | 10 | |
20:59:33 | 15,820 | 5 | |
20:59:29 | 15,820 | 3 | |
20:59:29 | 15,820 | 14 | |
20:59:23 | 15,820 | 94 | |
20:59:21 | 15,820 | 11 | |
20:59:21 | 15,820 | 68 | |
20:59:11 | 15,800 | 48 | |
20:57:45 | 15,810 | 15 | |
20:57:34 | 15,820 | 2 | |
20:57:34 | 15,820 | 100 | |
20:57:34 | 15,835 | 80 | |
20:56:08 | 15,820 | 29 | |
20:56:08 | 15,830 | 71 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Colony Bankcorp Inc.
Analysen zu Colony Bankcorp Inc.
Weitere Meldungen
23:16
|
|
|
22:44
|
|
|
22:25
|
|
|
22:20
|
|
|
22:15
|
|
|
22:03
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:49
|
|
|
21:46
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:44
|
|
|
21:42
|
|
|
21:41
|
|
|
21:41
|
|
|
21:41
|
|
|
21:40
|
|
|
21:39
|
|
|
21:39
|
|
|
21:38
|
|
|
21:32
|
|
|
21:32
|
|
|
21:32
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:27
|
|
|
21:26
|
|
|
21:18
|
|
|
21:17
|
|
|
21:16
|
|
|
21:15
|
|
|
21:14
|
|
|
21:14
|
|
|
21:13
|
|
|
21:08
|
|
|
21:07
|
|
|
21:05
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|