Colombier Acquisition Aktie
| 10,75USD | -0,05USD | -0,46% |
WKN DE: A3EXV3 / ISIN: KYG2283U1004
Colombier Acquisition Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:13:39 | 10,800 | 200 | |
| 18:13:39 | 10,800 | 400 | |
| 18:13:39 | 10,800 | 200 | |
| 18:13:34 | 10,800 | 487 | |
| 18:13:34 | 10,800 | 922 | |
| 18:13:34 | 10,800 | 487 | |
| 18:13:34 | 10,800 | 946 | |
| 18:13:34 | 10,800 | 4 383 | |
| 18:13:34 | 10,800 | 2 400 | |
| 18:13:34 | 10,810 | 2 700 | |
| 18:09:13 | 10,800 | 100 | |
| 17:44:40 | 10,800 | 100 | |
| 17:36:56 | 10,800 | 10 000 | |
| 17:36:09 | 10,800 | 1 013 | |
| 17:36:09 | 10,800 | 1 130 | |
| 17:02:54 | 10,800 | 1 600 | |
| 17:00:02 | 10,800 | 100 | |
| 16:58:30 | 10,800 | 289 | |
| 16:52:30 | 10,800 | 57 | |
| 16:49:06 | 10,800 | 1 473 | |
| 16:45:11 | 10,800 | 348 | |
| 16:40:35 | 10,800 | 3 700 | |
| 16:40:03 | 10,805 | 148 | |
| 16:38:47 | 10,800 | 1 120 | |
| 16:36:00 | 10,805 | 100 | |
| 16:22:20 | 10,800 | 300 | |
| 16:10:35 | 10,805 | 148 | |
| 16:10:27 | 10,810 | 100 | |
| 16:07:19 | 10,810 | 4 900 | |
| 16:03:16 | 10,800 | 230 | |
| 15:59:52 | 10,800 | 1 467 | |
| 15:59:13 | 10,800 | 300 | |
| 15:59:13 | 10,800 | 200 | |
| 15:59:13 | 10,800 | 449 | |
| 15:54:52 | 10,800 | 21 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Colombier Acquisition Corp II Registered Shs
Weitere Meldungen
|
20:24
|
|
|
|
20:24
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.