Colombier Acquisition Aktie
| 10,75USD | -0,05USD | -0,46% |
WKN DE: A3EXV3 / ISIN: KYG2283U1004
Colombier Acquisition Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 10,770 | ||
| 22:10:00 | 10,770 | 1 150 | |
| 22:00:02 | 10,770 | 1 150 | |
| 22:00:02 | 10,770 | 1 150 | |
| 21:59:50 | 10,750 | 72 | |
| 21:59:50 | 10,760 | 200 | |
| 21:59:32 | 10,760 | 49 | |
| 21:57:59 | 10,760 | 36 | |
| 21:57:35 | 10,760 | 49 | |
| 21:56:46 | 10,760 | 98 | |
| 21:55:47 | 10,765 | 98 | |
| 21:13:17 | 10,770 | 200 | |
| 21:00:44 | 10,780 | 9 | |
| 20:59:27 | 10,780 | 197 | |
| 20:50:37 | 10,780 | 100 | |
| 20:48:49 | 10,780 | 247 | |
| 20:23:57 | 10,780 | 100 | |
| 20:23:37 | 10,780 | 247 | |
| 20:17:34 | 10,780 | 100 | |
| 19:55:34 | 10,770 | 100 | |
| 19:21:00 | 10,785 | 120 | |
| 19:11:46 | 10,785 | 100 | |
| 19:09:24 | 10,770 | 1 | |
| 18:51:39 | 10,780 | 15 | |
| 18:36:26 | 10,770 | 200 | |
| 18:28:19 | 10,780 | 100 | |
| 18:19:10 | 10,780 | 10 | |
| 18:19:10 | 10,800 | 371 | |
| 18:19:10 | 10,800 | 12 000 | |
| 18:15:14 | 10,800 | 200 | |
| 18:15:14 | 10,800 | 200 | |
| 18:15:14 | 10,800 | 200 | |
| 18:15:00 | 10,800 | 200 | |
| 18:14:21 | 10,800 | 163 | |
| 18:14:20 | 10,800 | 2 056 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Colombier Acquisition Corp II Registered Shs
Weitere Meldungen
|
23:09
|
|
|
|
23:06
|
|
|
|
23:02
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:26
|
|
|
|
22:09
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:48
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.