Colliers International Group Aktie
| 106,69USD | -0,20USD | -0,19% |
WKN DE: A14UB1 / ISIN: CA1946931070
Colliers International Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:28 | 92,000 | ||
| 19:02:58 | 92,000 | ||
| 18:47:16 | 92,000 | ||
| 18:33:25 | 92,000 | ||
| 18:17:41 | 92,500 | ||
| 18:03:04 | 92,500 | ||
| 17:47:25 | 92,000 | ||
| 17:32:14 | 92,500 | ||
| 17:17:36 | 92,500 | ||
| 17:02:59 | 92,000 | ||
| 16:47:29 | 92,000 | ||
| 16:32:46 | 91,500 | ||
| 16:17:47 | 90,500 | ||
| 15:47:25 | 90,000 | ||
| 15:32:33 | 90,500 | ||
| 15:17:36 | 91,000 | ||
| 15:02:57 | 91,000 | ||
| 14:47:35 | 91,000 | ||
| 14:32:34 | 91,000 | ||
| 14:17:52 | 91,000 | ||
| 14:03:31 | 91,000 | ||
| 14:02:13 | 91,500 | 50 | |
| 14:02:10 | 91,500 | 100 | |
| 14:01:10 | 91,500 | 100 | |
| 13:47:32 | 91,500 | ||
| 13:31:52 | 91,500 | ||
| 13:17:42 | 91,500 | ||
| 13:03:00 | 91,500 | ||
| 12:47:26 | 91,500 | ||
| 12:32:34 | 91,500 | ||
| 12:17:48 | 91,500 | ||
| 12:03:02 | 91,500 | ||
| 11:47:28 | 91,500 | ||
| 11:32:43 | 91,500 | ||
| 11:17:47 | 91,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Colliers International Group Inc Subord Voting
Analysen zu Colliers International Group Inc Subord Voting
Weitere Meldungen
|
18:57
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.