Cohen Circle Acquisition a Aktie
| 10,31USD | 0,57USD | 5,85% |
ISIN: KYG2254C1050
Cohen Circle Acquisition a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:40:36 | 10,380 | 800 | |
| 19:40:36 | 10,380 | 100 | |
| 19:39:20 | 10,380 | 900 | |
| 19:37:54 | 10,380 | 800 | |
| 19:37:54 | 10,380 | 100 | |
| 19:36:42 | 10,380 | 900 | |
| 19:35:05 | 10,380 | 800 | |
| 19:35:05 | 10,380 | 100 | |
| 19:33:48 | 10,380 | 900 | |
| 19:32:18 | 10,380 | 800 | |
| 19:32:18 | 10,380 | 100 | |
| 19:31:14 | 10,380 | 900 | |
| 19:29:45 | 10,380 | 800 | |
| 19:29:45 | 10,380 | 100 | |
| 19:28:16 | 10,380 | 900 | |
| 19:26:53 | 10,380 | 800 | |
| 19:26:53 | 10,380 | 100 | |
| 19:25:27 | 10,380 | 900 | |
| 19:24:24 | 10,380 | 800 | |
| 19:24:24 | 10,380 | 100 | |
| 19:22:52 | 10,380 | 900 | |
| 19:21:19 | 10,380 | 800 | |
| 19:21:19 | 10,380 | 100 | |
| 19:20:03 | 10,380 | 900 | |
| 19:18:32 | 10,380 | 800 | |
| 19:18:32 | 10,380 | 100 | |
| 19:17:15 | 10,380 | 900 | |
| 19:16:16 | 10,380 | 1 700 | |
| 19:16:16 | 10,380 | 1 000 | |
| 19:05:41 | 10,380 | 400 | |
| 19:04:38 | 10,380 | 600 | |
| 19:04:38 | 10,380 | 200 | |
| 19:03:13 | 10,380 | 800 | |
| 19:01:57 | 10,380 | 600 | |
| 19:01:57 | 10,380 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Cohen Circle Acquisition Corporation II Cons of 1 Shs -A- + 1-4 Red Wt
Weitere Meldungen
|
19:15
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:33
|
|