Cohen Circle Acquisition a Aktie
11,31USD | -0,19USD | -1,65% |
ISIN: KYG3730H1065
Cohen Circle Acquisition a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:52:48 | 11,390 | 32 | |
15:52:48 | 11,390 | 68 | |
15:51:50 | 11,390 | 20 | |
15:51:50 | 11,395 | 100 | |
15:48:23 | 11,400 | 2 | |
15:47:52 | 11,380 | 100 | |
15:47:52 | 11,380 | 80 | |
15:38:14 | 11,350 | 60 | |
15:38:14 | 11,350 | 10 | |
15:38:14 | 11,370 | 100 | |
15:38:14 | 11,360 | 134 | |
15:38:14 | 11,360 | 18 | |
15:38:06 | 11,360 | 1 | |
15:38:06 | 11,360 | 1 | |
15:37:57 | 11,370 | 1 | |
15:37:49 | 11,380 | 36 | |
15:37:49 | 11,380 | 3 | |
15:37:49 | 11,380 | 68 | |
15:37:49 | 11,380 | 100 | |
15:37:49 | 11,380 | 20 | |
15:31:37 | 11,380 | 80 | |
15:23:28 | 11,370 | 15 | |
15:23:07 | 11,350 | 100 | |
15:22:50 | 11,350 | 100 | |
15:22:50 | 11,350 | 1 | |
15:22:50 | 11,350 | 100 | |
15:22:50 | 11,350 | 100 | |
15:22:46 | 11,380 | 100 | |
15:19:51 | 11,380 | 100 | |
15:19:37 | 11,395 | 59 | |
15:19:29 | 11,400 | 100 | |
15:19:29 | 11,400 | 30 | |
15:19:29 | 11,400 | 60 | |
15:19:29 | 11,400 | 10 | |
15:19:29 | 11,400 | 1 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Cohen Circle Acquisition Corporation I Registered Shs -A-
Weitere Meldungen
13:42
|
|
|
13:42
|
|
|
13:35
|
|
|
13:30
|
|
|
13:29
|
|
|
13:27
|
|
|
13:24
|
|
|
13:21
|
|
|
13:16
|
|
|
13:11
|
|
|
13:02
|
|
|
13:01
|
|
|
13:01
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:45
|
|
|
12:44
|
|
|
12:39
|
|
|
12:37
|
|
|
12:29
|
|
|
12:21
|
|
|
12:15
|
|
|
12:00
|
|
|
11:58
|
|
|
11:55
|
|
|
11:54
|
|
|
11:54
|
|
|
11:53
|
|
|
11:53
|
|
|
11:52
|
|
|
11:46
|
|
|
11:44
|
|
|
11:37
|
|
|
11:34
|
|
|
11:33
|
|
|
11:31
|
|
|
11:22
|
|
|
11:22
|
|
|
11:15
|
|
|
11:15
|
|
|
11:07
|
|
|
11:01
|
|
|
10:59
|
|
|
10:59
|
|
|
10:54
|
|
|
10:45
|
|
|
10:45
|
|