Cohen Circle Acquisition a Aktie
10,71USD | -0,15USD | -1,34% |
WKN DE: A40Y98 / ISIN: KYG3730H1065
Cohen Circle Acquisition a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:10:59 | 10,705 | 74 | |
18:10:59 | 10,705 | 26 | |
18:06:59 | 10,705 | 7 | |
18:05:42 | 10,705 | 67 | |
18:04:40 | 10,700 | 631 | |
18:04:40 | 10,705 | 399 | |
18:03:43 | 10,705 | 100 | |
18:00:59 | 10,700 | 100 | |
17:58:14 | 10,705 | 100 | |
17:58:14 | 10,700 | 424 | |
17:58:14 | 10,705 | 104 | |
17:58:12 | 10,705 | 96 | |
17:55:34 | 10,705 | 1 | |
17:55:34 | 10,705 | 99 | |
17:53:45 | 10,705 | 1 | |
17:50:08 | 10,705 | 100 | |
17:49:58 | 10,705 | 100 | |
17:49:58 | 10,705 | 110 | |
17:49:58 | 10,705 | 100 | |
17:49:58 | 10,705 | 100 | |
17:49:58 | 10,705 | 200 | |
17:49:58 | 10,705 | 100 | |
17:49:58 | 10,720 | 100 | |
17:49:58 | 10,720 | 100 | |
17:49:58 | 10,720 | 100 | |
17:49:58 | 10,720 | 2 100 | |
17:49:58 | 10,725 | 300 | |
17:49:58 | 10,725 | 4 | |
17:49:09 | 10,725 | 96 | |
17:48:11 | 10,725 | 100 | |
17:48:11 | 10,725 | 100 | |
17:48:11 | 10,725 | 100 | |
17:44:55 | 10,730 | 100 | |
17:44:55 | 10,730 | 100 | |
17:44:36 | 10,730 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Cohen Circle Acquisition Corporation I Registered Shs -A-
Weitere Meldungen
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:15
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:49
|
|
|
17:48
|
|
|
17:45
|
|
|
17:35
|
|
|
17:33
|
|
|
17:29
|
|
|
17:28
|
|
|
17:28
|
|
|
17:26
|
|
|
17:22
|
|
|
17:22
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:18
|
|
|
17:18
|
|
|
17:17
|
|
|
17:15
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:09
|
|
|
17:05
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|