Cohen Circle Acquisition a Aktie
11,31USD | -0,19USD | -1,65% |
ISIN: KYG3730H1065
Cohen Circle Acquisition a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:28:24 | 11,355 | 25 | |
16:28:24 | 11,355 | 3 | |
16:28:11 | 11,355 | 100 | |
16:18:18 | 11,350 | 168 | |
16:17:13 | 11,350 | 28 | |
16:17:13 | 11,350 | 7 | |
16:17:13 | 11,350 | 50 | |
16:17:13 | 11,350 | 50 | |
16:17:13 | 11,350 | 200 | |
16:17:13 | 11,350 | 1 231 | |
16:17:13 | 11,350 | 100 | |
16:12:38 | 11,350 | 50 | |
16:12:38 | 11,350 | 100 | |
16:12:38 | 11,350 | 50 | |
16:12:30 | 11,360 | 10 | |
16:10:52 | 11,360 | 1 | |
16:03:04 | 11,350 | 6 032 | |
16:03:04 | 11,350 | 68 | |
16:03:04 | 11,350 | 100 | |
16:03:04 | 11,350 | 100 | |
16:03:04 | 11,350 | 1 | |
16:03:04 | 11,350 | 300 | |
16:03:04 | 11,350 | 57 | |
16:03:04 | 11,360 | 36 | |
16:03:04 | 11,360 | 132 | |
16:03:04 | 11,360 | 168 | |
16:03:04 | 11,360 | 1 000 | |
16:03:04 | 11,370 | 10 | |
16:03:04 | 11,370 | 1 100 | |
16:03:04 | 11,370 | 168 | |
16:03:04 | 11,370 | 100 | |
16:03:04 | 11,375 | 100 | |
15:54:34 | 11,380 | 168 | |
15:54:34 | 11,380 | 168 | |
15:54:34 | 11,380 | 1 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Cohen Circle Acquisition Corporation I Registered Shs -A-
Weitere Meldungen
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:14
|
|
|
15:10
|
|
|
15:06
|
|
|
15:05
|
|
|
15:05
|
|
|
15:05
|
|
|
15:04
|
|
|
15:02
|
|
|
15:00
|
|
|
14:51
|
|
|
14:51
|
|
|
14:45
|
|
|
14:43
|
|
|
14:42
|
|
|
14:40
|
|
|
14:38
|
|
|
14:32
|
|
|
14:26
|
|
|
14:26
|
|
|
14:24
|
|
|
14:24
|
|
|
14:23
|
|
|
14:20
|
|
|
14:19
|
|
|
14:16
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:07
|
|
|
14:05
|
|
|
14:03
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:46
|
|
|
13:46
|
|