Cohen Circle Acquisition a Aktie
11,39USD | -0,12USD | -1,00% |
ISIN: KYG3730H1065
Cohen Circle Acquisition a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:48:31 | 11,600 | 100 | |
14:48:31 | 11,600 | 100 | |
14:48:31 | 11,600 | 108 | |
14:48:31 | 11,600 | 92 | |
14:46:58 | 11,595 | 100 | |
14:45:51 | 11,570 | 100 | |
14:44:20 | 11,580 | 120 | |
14:43:37 | 11,560 | 100 | |
14:43:14 | 11,550 | 100 | |
14:43:06 | 11,550 | 82 | |
14:43:06 | 11,550 | 18 | |
14:41:48 | 11,520 | 77 | |
14:41:48 | 11,510 | 84 | |
14:41:48 | 11,520 | 100 | |
14:41:48 | 11,520 | 86 | |
14:41:48 | 11,520 | 14 | |
14:41:48 | 11,520 | 100 | |
14:41:48 | 11,520 | 61 | |
14:41:48 | 11,520 | 95 | |
14:41:48 | 11,520 | 56 | |
14:41:48 | 11,500 | 72 | |
14:41:48 | 11,510 | 98 | |
14:41:48 | 11,510 | 2 | |
14:41:48 | 11,510 | 68 | |
14:41:48 | 11,510 | 100 | |
14:41:48 | 11,520 | 100 | |
14:41:48 | 11,530 | 36 | |
14:41:48 | 11,530 | 100 | |
14:41:48 | 11,530 | 5 | |
14:41:48 | 11,540 | 32 | |
14:41:48 | 11,540 | 18 | |
14:41:48 | 11,540 | 150 | |
14:41:48 | 11,540 | 3 | |
14:41:48 | 11,540 | 4 | |
14:41:48 | 11,540 | 30 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Cohen Circle Acquisition Corporation I Registered Shs -A-
Weitere Meldungen
09:55
|
|
|
09:49
|
|
|
09:45
|
|
|
09:44
|
|
|
09:40
|
|
|
09:40
|
|
|
09:37
|
|
|
09:35
|
|
|
09:34
|
|
|
09:29
|
|
|
09:25
|
|
|
09:19
|
|
|
09:14
|
|
|
09:06
|
|
|
08:56
|
|
|
08:46
|
|
|
08:44
|
|
|
08:44
|
|
|
08:40
|
|
|
08:37
|
|
|
08:34
|
|
|
08:33
|
|
|
08:27
|
|
|
08:17
|
|
|
08:11
|
|
|
08:00
|
|
|
08:00
|
|
|
08:00
|
|
|
07:44
|
|
|
07:42
|
|
|
07:34
|
|
|
07:30
|
|
|
07:08
|
|
|
07:00
|
|
|
07:00
|
|
|
07:00
|
|
|
06:53
|
|
|
06:52
|
|
|
06:49
|
|
|
06:49
|
|
|
06:41
|
|
|
06:29
|
|
|
06:10
|
|
|
06:05
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|