Cohen Circle Acquisition a Aktie
11,37USD | -0,13USD | -1,13% |
ISIN: KYG3730H1065
Cohen Circle Acquisition a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:52:29 | 11,500 | 285 | |
14:52:28 | 11,500 | 2 | |
14:52:28 | 11,500 | 13 | |
14:52:28 | 11,500 | 9 | |
14:52:28 | 11,500 | 28 | |
14:52:28 | 11,510 | 1 | |
14:52:28 | 11,510 | 1 | |
14:50:52 | 11,510 | 32 | |
14:50:52 | 11,510 | 100 | |
14:50:52 | 11,510 | 168 | |
14:50:52 | 11,510 | 100 | |
14:50:52 | 11,510 | 100 | |
14:50:52 | 11,510 | 168 | |
14:50:52 | 11,520 | 10 | |
14:50:50 | 11,550 | 5 | |
14:49:22 | 11,555 | 100 | |
14:49:22 | 11,560 | 90 | |
14:48:31 | 11,550 | 36 | |
14:48:31 | 11,550 | 100 | |
14:48:31 | 11,570 | 168 | |
14:48:31 | 11,570 | 168 | |
14:48:31 | 11,570 | 100 | |
14:48:31 | 11,570 | 300 | |
14:48:31 | 11,580 | 31 | |
14:48:31 | 11,580 | 1 | |
14:48:31 | 11,580 | 168 | |
14:48:31 | 11,580 | 168 | |
14:48:31 | 11,590 | 100 | |
14:48:31 | 11,590 | 32 | |
14:48:31 | 11,590 | 68 | |
14:48:31 | 11,590 | 100 | |
14:48:31 | 11,590 | 25 | |
14:48:31 | 11,590 | 1 943 | |
14:48:31 | 11,595 | 400 | |
14:48:31 | 11,600 | 600 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Cohen Circle Acquisition Corporation I Registered Shs -A-
Weitere Meldungen
13:01
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:45
|
|
|
12:44
|
|
|
12:39
|
|
|
12:37
|
|
|
12:29
|
|
|
12:21
|
|
|
12:15
|
|
|
12:00
|
|
|
11:58
|
|
|
11:55
|
|
|
11:54
|
|
|
11:54
|
|
|
11:53
|
|
|
11:53
|
|
|
11:52
|
|
|
11:46
|
|
|
11:44
|
|
|
11:37
|
|
|
11:34
|
|
|
11:33
|
|
|
11:31
|
|
|
11:22
|
|
|
11:22
|
|
|
11:15
|
|
|
11:15
|
|
|
11:07
|
|
|
11:01
|
|
|
10:59
|
|
|
10:59
|
|
|
10:54
|
|
|
10:45
|
|
|
10:45
|
|
|
10:35
|
|
|
10:30
|
|
|
10:21
|
|
|
10:16
|
|
|
10:11
|
|
|
10:10
|
|
|
10:08
|
|
|
10:03
|
|
|
10:02
|
|
|
10:02
|
|
|
10:02
|
|
|
09:57
|
|