Cohen Circle Acquisition a Aktie
11,37USD | -0,13USD | -1,13% |
ISIN: KYG3730H1065
Cohen Circle Acquisition a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:17:47 | 11,500 | 32 | |
15:17:47 | 11,500 | 168 | |
15:17:47 | 11,500 | 117 | |
15:17:47 | 11,500 | 10 | |
15:17:47 | 11,500 | 5 | |
15:17:47 | 11,500 | 100 | |
15:17:47 | 11,500 | 1 | |
15:17:47 | 11,500 | 338 | |
15:16:33 | 11,510 | 1 | |
15:13:39 | 11,520 | 11 | |
15:11:27 | 11,510 | 200 | |
15:08:31 | 11,520 | 2 | |
15:00:43 | 11,520 | 42 | |
15:00:43 | 11,520 | 160 | |
14:59:54 | 11,520 | 1 | |
14:59:07 | 11,500 | 5 | |
14:57:53 | 11,540 | 67 | |
14:57:53 | 11,540 | 65 | |
14:57:53 | 11,540 | 1 | |
14:57:53 | 11,540 | 67 | |
14:57:53 | 11,540 | 100 | |
14:57:53 | 11,540 | 100 | |
14:57:53 | 11,540 | 65 | |
14:57:53 | 11,540 | 300 | |
14:57:53 | 11,540 | 300 | |
14:57:48 | 11,540 | 200 | |
14:57:48 | 11,540 | 35 | |
14:56:56 | 11,500 | 200 | |
14:56:02 | 11,540 | 25 | |
14:55:25 | 11,500 | 170 | |
14:55:16 | 11,540 | 30 | |
14:54:50 | 11,540 | 10 | |
14:53:41 | 11,510 | 53 | |
14:52:29 | 11,500 | 287 | |
14:52:29 | 11,500 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Cohen Circle Acquisition Corporation I Registered Shs -A-
Weitere Meldungen
14:51
|
|
|
14:43
|
|
|
14:42
|
|
|
14:40
|
|
|
14:38
|
|
|
14:32
|
|
|
14:26
|
|
|
14:26
|
|
|
14:24
|
|
|
14:24
|
|
|
14:23
|
|
|
14:20
|
|
|
14:19
|
|
|
14:16
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:07
|
|
|
14:05
|
|
|
14:03
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:46
|
|
|
13:46
|
|
|
13:45
|
|
|
13:44
|
|
|
13:44
|
|
|
13:43
|
|
|
13:42
|
|
|
13:42
|
|
|
13:35
|
|
|
13:30
|
|
|
13:29
|
|
|
13:27
|
|
|
13:24
|
|
|
13:21
|
|
|
13:16
|
|
|
13:11
|
|
|
13:02
|
|
|
13:01
|
|